ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AOYAMA TRADING Company Ltd (PK)

AOYAMA TRADING Company Ltd (PK) (AYAMF)

39.0254
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260039.025439.025439.025400CS
520039.025439.025439.025400CS
1560039.025439.025439.025400CS
2600039.025439.025439.025400CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473020039.025400.0039.025439.025439.02540
173464380039.025400.0039.025439.025439.02540
173455740039.025400.0039.025439.025439.02540
173447100039.025400.0039.025439.025439.02540
173438460039.025400.0039.025439.025439.02540
173412540039.025400.0039.025439.025439.02540
173403900039.025400.0039.025439.025439.02540
173395260039.025400.0039.025439.025439.02540
173386620039.025400.0039.025439.025439.02540
173377980039.025400.0039.025439.025439.02540
173352060039.025400.0039.025439.025439.02540
173343420039.025400.0039.025439.025439.02540
173334780039.025400.0039.025439.025439.02540
173326140039.025400.0039.025439.025439.02540
173317500039.025400.0039.025439.025439.02540
173291580039.025400.0039.025439.025439.02540
173274300039.025400.0039.025439.025439.02540
173265660039.025400.0039.025439.025439.02540
173257020039.025400.0039.025439.025439.02540
173231100039.025400.0039.025439.025439.02540
173222460039.025400.0039.025439.025439.02540
173213820039.025400.0039.025439.025439.02540
173205180039.025400.0039.025439.025439.02540
173196540039.025400.0039.025439.025439.02540
173170620039.025400.0039.025439.025439.02540
173161980039.025400.0039.025439.025439.02540
173153340039.025400.0039.025439.025439.02540
173144700039.025400.0039.025439.025439.02540
173136060039.025400.0039.025439.025439.02540
173110140039.025400.0039.025439.025439.02540
173101500039.025400.0039.025439.025439.02540
173092860039.025400.0039.025439.025439.02540
173084220039.025400.0039.025439.025439.02540
173075580039.025400.0039.025439.025439.02540
173049660039.025400.0039.025439.025439.02540
173041020039.025400.0039.025439.025439.02540
173032380039.025400.0039.025439.025439.02540
173023740039.025400.0039.025439.025439.02540
173015100039.025400.0039.025439.025439.02540
172989180039.025400.0039.025439.025439.02540
172980540039.025400.0039.025439.025439.02540
172971900039.025400.0039.025439.025439.02540
172963260039.025400.0039.025439.025439.02540
172954620039.025400.0039.025439.025439.02540
172928700039.025400.0039.025439.025439.02540
172920060039.025400.0039.025439.025439.02540
172911420039.025400.0039.025439.025439.02540
172902780039.025400.0039.025439.025439.02540
172894140039.025400.0039.025439.025439.02540
172868220039.025400.0039.025439.025439.02540
172859580039.025400.0039.025439.025439.02540
172850940039.025400.0039.025439.025439.02540
172842300039.025400.0039.025439.025439.02540
172833660039.025400.0039.025439.025439.02540
172807740039.025400.0039.025439.025439.02540
172799100039.025400.0039.025439.025439.02540
172790460039.025400.0039.025439.025439.02540
172781820039.025400.0039.025439.025439.02540
172773180039.025400.0039.025439.025439.02540
172747260039.025400.0039.025439.025439.02540
172738620039.025400.0039.025439.025439.02540
172727460039.025400.0039.025439.025439.02540
172718820039.025400.0039.025439.025439.02540
172710180039.025400.0039.025439.025439.02540

Your Recent History

Delayed Upgrade Clock