Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 212,335 |
|
|||||
| News | - | ||||||
| Day High | 0.14 | Low High |
|||||
| Day Low | 0.137038 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Pacific Mining Corporation (QX) | USGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00157 | 1.14% | 0.1398 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.138325 | 0.137038 | 0.14 | 0.1398 | 0.13823 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 212,335 | $ 0.138971 | $ 29,508 | - | 0.1236 - 0.31715 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:12:36 | 6,368 | $ 0.1398 | USD |
American Pacific Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USGDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1581 | 0.1581 | 0.135 | 0.1399052 | 372,139 | -0.0183 | -11.57% |
| 1 Month | 0.1702 | 0.232 | 0.135 | 0.1752462 | 408,495 | -0.0304 | -17.86% |
| 3 Months | 0.2464 | 0.2471 | 0.1236 | 0.1731543 | 282,789 | -0.1066 | -43.26% |
| 6 Months | 0.15 | 0.2823 | 0.1236 | 0.1890495 | 267,718 | -0.0102 | -6.80% |
| 1 Year | 0.2436 | 0.31715 | 0.1236 | 0.2006932 | 216,999 | -0.1038 | -42.61% |
| 3 Years | 0.1235 | 1.15 | 0.107 | 0.4767739 | 324,168 | 0.0163 | 13.20% |
| 5 Years | 0.1431 | 1.15 | 0.0143 | 0.4249539 | 237,963 | -0.0033 | -2.31% |
