American Pacific Mining Corporation (QX) (USGDF)
USOTC
July 19, 2021 - InvestorsHub NewsWire - via ABC Newswire Via BENZINGA Most investors are searching for the same thing – an investment that offers a decent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0056 | 3.11111111111 | 0.18 | 0.192 | 0.164 | 158577 | 0.17451985 | CS |
4 | 0.0946 | 103.956043956 | 0.091 | 0.1975 | 0.07 | 837997 | 0.1391105 | CS |
12 | 0.0756 | 68.7272727273 | 0.11 | 0.1975 | 0.07 | 416156 | 0.12670115 | CS |
26 | 0.0416 | 28.8888888889 | 0.144 | 0.1975 | 0.07 | 311720 | 0.12115716 | CS |
52 | 0.001 | 0.541711809317 | 0.1846 | 0.2823 | 0.07 | 307769 | 0.15155027 | CS |
156 | -0.7057 | -79.1764837877 | 0.8913 | 1.15 | 0.07 | 251517 | 0.33312696 | CS |
260 | 0.1247 | 204.761904762 | 0.0609 | 1.15 | 0.0143 | 266588 | 0.39227972 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.