ERBB

American Green (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
American Green Inc (PK) ERBB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00009 -1.25% 0.0071 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.007 0.007 0.0074 0.0071 0.00719
more quote information »

ERBB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00840.00880.0070.007558516,310,925-0.0013-15.48%
1 Month0.0080.00960.006850.008130516,663,083-0.0009-11.25%
3 Months0.01450.0160.006850.010339826,213,628-0.0074-51.03%
6 Months0.00180.0230.00170.008570180,247,6630.0053294.44%
1 Year0.00210.0230.00020.006907353,295,1480.005238.1%
3 Years0.00120.06510.000010.002221970,908,2780.0059491.67%
5 Years0.00120.06510.000010.0019622107,340,7590.0059491.67%

ERBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.00719 0.00009 1.27% 0.0071 0.0074 0.007 8,458,992
May 13 2021 0.0071 -0.0002 -2.74% 0.00735 0.0076 0.0071 9,468,545
May 12 2021 0.0073 -0.0003 -3.95% 0.0072 0.008 0.0071 15,027,406
May 11 2021 0.0076 -0.0004 -5.0% 0.0079 0.00815 0.00725 25,276,661
May 10 2021 0.008 -0.0004 -4.76% 0.0084 0.0088 0.0079 23,323,022
May 07 2021 0.0084 -0.0006 -6.67% 0.009 0.0093 0.008 23,941,069
May 06 2021 0.009 0.00125 16.13% 0.0075 0.0096 0.0072 60,015,989
May 05 2021 0.00775 -0.00001 -0.13% 0.0077 0.0081 0.0075 10,824,735
May 04 2021 0.00776 -0.00004 -0.51% 0.0079 0.0085 0.0075 27,020,484
May 03 2021 0.0078 -0.0005 -6.02% 0.0081 0.0085 0.0075 13,311,669
Apr 30 2021 0.0083 -0.0002 -2.35% 0.0085 0.0086 0.0081 9,338,512
Apr 29 2021 0.0085 0.0002 2.41% 0.00845 0.0087 0.0081 9,877,117
Apr 28 2021 0.0083 -0.0002 -2.35% 0.0086 0.0088 0.0081 7,033,473
Apr 27 2021 0.0085 -0.0001 -1.16% 0.0084 0.0092 0.0081 4,735,302
Apr 26 2021 0.0086 -0.0004 -4.44% 0.009 0.0093 0.008 8,267,755
Apr 23 2021 0.009 0.00029 3.33% 0.0086 0.0091 0.0082 8,991,367
Apr 22 2021 0.00871 0.00071 8.88% 0.0082 0.0095 0.0072 21,733,464
Apr 21 2021 0.008 0.00055 7.38% 0.0073 0.008 0.0072 9,392,121
Apr 20 2021 0.00745 -0.00005 -0.67% 0.0078 0.0083 0.007 25,015,553
Apr 19 2021 0.0075 -0.0002 -2.6% 0.008 0.008 0.00685 12,208,423
See More Historical Prices »


Your Recent History
USOTC
ERBB
American G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.