ERBB

American Green (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
American Green Inc (PK) ERBB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0039 15:58:52
Open Price Low Price High Price Close Price Prev Close
0.0038 0.0038 0.004 0.0039 0.0039
more quote information »

ERBB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00450.00450.00370.004071714,524,733-0.0006-13.33%
1 Month0.00550.00580.00370.004764216,606,001-0.0016-29.09%
3 Months0.0090.00930.00370.005889116,871,974-0.0051-56.67%
6 Months0.0130.0230.00370.011819935,804,524-0.0091-70.0%
1 Year0.00170.0230.0010.007376551,015,1810.0022129.41%
3 Years0.00080.06510.000010.002336967,774,7390.0031387.5%
5 Years0.0010.06510.000010.0019908106,545,8760.0029290.0%

ERBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0039 0.00 0.0% 0.0038 0.004 0.0038 12,659,565
Jul 29 2021 0.0039 -0.0001 -2.5% 0.0039 0.0041 0.0039 11,294,971
Jul 28 2021 0.004 -0.0001 -2.44% 0.00415 0.0042 0.0038 17,215,409
Jul 27 2021 0.0041 0.00 0.0% 0.004 0.0043 0.0037 13,161,678
Jul 26 2021 0.0041 -0.0001 -2.38% 0.0043 0.0043 0.004 11,720,918
Jul 23 2021 0.0042 -0.0001 -2.33% 0.0045 0.0045 0.004 19,230,689
Jul 22 2021 0.0043 -0.0003 -6.52% 0.0047 0.0047 0.0042 16,183,247
Jul 21 2021 0.0046 0.0001 2.22% 0.0045 0.0047 0.0044 14,578,228
Jul 20 2021 0.0045 -0.0001 -2.17% 0.0047 0.005 0.0045 13,962,489
Jul 19 2021 0.0046 -0.0005 -9.8% 0.0051 0.0051 0.0045 14,738,329
Jul 16 2021 0.0051 0.0001 2.0% 0.005 0.0051 0.0049 8,320,070
Jul 15 2021 0.005 -0.0004 -7.41% 0.0055 0.0055 0.0048 19,568,547
Jul 14 2021 0.0054 0.00015 2.86% 0.005 0.0058 0.005 26,367,171
Jul 13 2021 0.00525 0.00035 7.14% 0.0048 0.0054 0.0048 21,036,833
Jul 12 2021 0.0049 -0.0002 -3.92% 0.0052 0.0054 0.0048 19,258,202
Jul 09 2021 0.0051 0.0003 6.25% 0.00465 0.0051 0.0045 34,396,402
Jul 08 2021 0.0048 -0.0003 -5.88% 0.0049 0.0051 0.0045 16,789,302
Jul 07 2021 0.0051 -0.00009 -1.73% 0.0053 0.0053 0.0049 13,950,220
Jul 06 2021 0.00519 -0.00021 -3.89% 0.0057 0.0057 0.005 12,510,053
Jul 02 2021 0.0054 -0.0001 -1.82% 0.0055 0.0055 0.0052 11,231,261
Jul 01 2021 0.0055 -0.0001 -1.79% 0.0056 0.0057 0.0053 11,192,188
See More Historical Prices »


Your Recent History
USOTC
ERBB
American G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.