Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Green Inc (PK) | ERBB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 |
ERBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0004 | 0.00058 | 3,021,446 | 0.0001 | 20.00% |
| 1 Month | 0.0004 | 0.0006 | 0.0003 | 0.0005289 | 4,639,067 | 0.0002 | 50.00% |
| 3 Months | 0.00075 | 0.0008 | 0.000001 | 0.0004798 | 5,938,874 | -0.00015 | -20.00% |
| 6 Months | 0.0007 | 0.0009 | 0.000001 | 0.0006369 | 7,527,450 | -0.0001 | -14.29% |
| 1 Year | 0.001 | 0.0015 | 0.000001 | 0.0008013 | 7,750,982 | -0.0004 | -40.00% |
| 3 Years | 0.0084 | 0.0088 | 0.000001 | 0.0028142 | 12,745,460 | -0.0078 | -92.86% |
| 5 Years | 0.0003 | 0.0651 | 0.000001 | 0.0035264 | 29,394,655 | 0.0003 | 100.00% |
ERBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0005 | 3,239,007 |
| May 08 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 2,030,140 |
| May 07 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0005 | 6,574,554 |
| May 06 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0.0005 | 984,668 |
| May 03 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 2,278,860 |
| May 02 2024 | 0.0006 | 0.0002 | 49.98% | 0.00045 | 0.0006 | 0.0004 | 8,130,864 |
| May 01 2024 | 0.0004 | -0.0002 | -33.34% | 0.0006 | 0.0006 | 0.0004 | 6,232,979 |
| Apr 30 2024 | 0.0006 | 0.0002 | 49.98% | 0.0003 | 0.0006 | 0.0003 | 21,437,718 |
| Apr 29 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 41,282 |
| Apr 26 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 632,495 |
| Apr 25 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0005 | 0.0003 | 8,076,594 |
| Apr 24 2024 | 0.00045 | 0.00005 | 12.50% | 0.00045 | 0.0005 | 0.0004 | 2,693,606 |
| Apr 23 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 949,680 |
| Apr 22 2024 | 0.0004 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 1,988,962 |
| Apr 19 2024 | 0.0004 | -0.0002 | -33.34% | 0.0006 | 0.0006 | 0.0004 | 1,778,137 |
| Apr 18 2024 | 0.0006 | 0.0002 | 49.98% | 0.0003 | 0.0006 | 0.0003 | 4,473,938 |
| Apr 17 2024 | 0.0004 | -0.0002 | -33.34% | 0.0003 | 0.0006 | 0.0003 | 5,483,608 |
| Apr 16 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0004 | 7,192,552 |
| Apr 15 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 8,021,344 |
| Apr 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 540,350 |
| Apr 11 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 1,585,651 |
| Apr 10 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 2,190,448 |
