American Green (PK) Historical Data - ERBB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
American Green Inc (PK) ERBB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0007 -15.22% 0.0039 0.0038 0.0049 0.0049 0.0046 16:25:09
more quote information »

ERBB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.003850.00490.00350.004076111,554,1450.000051.3%
1 Month0.00690.00810.00350.004979310,716,855-0.003-43.48%
3 Months0.02370.0250.00350.00797087,353,540-0.0198-83.54%
6 Months0.000150.06510.000010.001069943,711,6920.003752,500.0%
1 Year0.000250.06510.000010.000457379,323,2010.003651,460.0%
3 Years0.001450.06510.000010.0012216125,518,1920.00245168.97%
5 Years0.01110.06510.000010.0015102105,036,157-0.0072-64.86%

ERBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.0039 -0.0007 -15.22% 0.0049 0.0049 0.0038 14,907,443
Feb 20 2020 0.0046 0.0006 15.0% 0.004 0.0047 0.00395 10,682,972
Feb 19 2020 0.004 0.0003 8.11% 0.004 0.0045 0.0037 23,590,576
Feb 18 2020 0.0037 -0.0001 -2.63% 0.0036 0.004 0.0035 5,050,584
Feb 14 2020 0.0038 -0.00013 -3.38% 0.00385 0.0041 0.0036 6,892,448
Feb 13 2020 0.003933 0.00013 3.5% 0.004 0.0043 0.0037 4,088,590
Feb 12 2020 0.0038 -0.0001 -2.56% 0.00404 0.0045 0.0038 7,383,749
Feb 11 2020 0.0039 -0.00096 -19.67% 0.005 0.005 0.0039 19,549,109
Feb 10 2020 0.004855 -0.00035 -6.63% 0.0052 0.0054 0.0045 7,310,371
Feb 07 2020 0.0052 0.0002 4.0% 0.00575 0.0065 0.0048 12,852,594
Feb 06 2020 0.005 -0.00065 -11.5% 0.0055 0.0066 0.005 13,451,035
Feb 05 2020 0.00565 -0.00085 -13.08% 0.0065 0.0065 0.0056 9,551,323
Feb 04 2020 0.0065 0.0003 4.84% 0.008 0.0081 0.006 17,027,295
Feb 03 2020 0.0062 0.0012 24.0% 0.008 0.008 0.0054 15,710,634
Jan 31 2020 0.005 -0.0001 -1.96% 0.006 0.006 0.0046 1,809,006
Jan 30 2020 0.0051 0.0001 2.0% 0.005 0.00555 0.0047 10,915,504
Jan 29 2020 0.005 -0.00058 -10.31% 0.00595 0.006 0.0048 15,705,028
Jan 28 2020 0.005575 -0.00043 -7.08% 0.0062 0.0062 0.0054 9,147,079
Jan 27 2020 0.006 -0.0005 -7.69% 0.0065 0.0075 0.006 9,230,518
Jan 24 2020 0.0065 -0.0004 -5.8% 0.0069 0.0076 0.00605 3,671,835
Jan 23 2020 0.0069 -0.0006 -8.0% 0.0066 0.0082 0.0061 9,757,898
Jan 22 2020 0.0075 -0.00038 -4.82% 0.0079 0.0088 0.007 8,416,416
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.