ERBB

American Green (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
American Green Inc (PK) ERBB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0024 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.0023 0.002243 0.0024 0.0024 0.0024
more quote information »

ERBB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00250.00250.0022430.00241198,909,197-0.0001-4.0%
1 Month0.00240.0030.00220.002486610,265,8470.000.0%
3 Months0.00290.0030.00220.0025268,377,969-0.0005-17.24%
6 Months0.0030.0050.00210.003057710,789,068-0.0006-20.0%
1 Year0.00410.0070.00210.003596318,301,457-0.0017-41.46%
3 Years0.00020.06510.000010.004719935,332,6380.00221,100.0%
5 Years0.002250.06510.000010.002070374,126,7430.000156.67%

ERBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.0024 0.00 0.0% 0.0023 0.0024 0.002243 9,521,433
Aug 11 2022 0.0024 0.00 0.0% 0.0024 0.0025 0.00227 8,310,789
Aug 10 2022 0.0024 0.00 0.0% 0.0024 0.0025 0.0023 7,616,562
Aug 09 2022 0.0024 0.00 0.0% 0.0023 0.0025 0.002243 11,987,693
Aug 08 2022 0.0024 -0.0001 -4.0% 0.0025 0.0025 0.0023 11,334,544
Aug 05 2022 0.0025 0.0001 4.17% 0.0025 0.0025 0.002248 5,296,399
Aug 04 2022 0.0024 0.00 0.0% 0.0025 0.0025 0.00234 8,721,431
Aug 03 2022 0.0024 -0.0001 -4.0% 0.0024 0.0025 0.0024 10,809,710
Aug 02 2022 0.0025 0.00009 3.86% 0.0025 0.0025 0.0023 9,027,468
Aug 01 2022 0.002407 0.00001 0.29% 0.0023 0.0025 0.0023 1,480,752
Jul 29 2022 0.0024 0.0001 4.35% 0.0023 0.0025 0.0023 1,681,114
Jul 28 2022 0.0023 -0.00005 -2.13% 0.0023 0.0025 0.0022 6,936,210
Jul 27 2022 0.00235 -0.00005 -2.08% 0.0022 0.0024 0.0022 6,072,995
Jul 26 2022 0.0024 0.00006 2.56% 0.0024 0.0025 0.0023 2,708,585
Jul 25 2022 0.00234 -0.00026 -10.0% 0.0023 0.0026 0.0023 9,797,757
Jul 22 2022 0.0026 0.0001 4.0% 0.0026 0.0027 0.002438 17,753,678
Jul 21 2022 0.0025 0.00 0.0% 0.0026 0.0027 0.002494 15,270,487
Jul 20 2022 0.0025 0.00 0.0% 0.0025 0.0027 0.002462 19,411,226
Jul 19 2022 0.0025 -0.0002 -7.41% 0.0027 0.003 0.0025 18,686,948
Jul 18 2022 0.0027 0.0002 8.0% 0.0025 0.003 0.0023 29,000,764
Jul 15 2022 0.0025 0.0001 4.17% 0.0024 0.0025 0.00225 3,411,825
Jul 14 2022 0.0024 -0.0001 -4.0% 0.0024 0.0025 0.0023 6,941,234
See More Historical Prices »


Your Recent History
USOTC
ERBB
American G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now