American Green (PK) Historical Data - ERBB

Company Name	Stock Ticker Symbol	Market	Type
American Green Inc (PK)	ERBB	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00004	-5.0%	0.00076	11:56:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.00075	0.0007	0.0008		0.0008

ERBB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0007	0.00085	0.0007	0.0007678	2,691,357	0.00006	8.57%
1 Month	0.0007	0.0009	0.0007	0.0007631	5,899,930	0.00006	8.57%
3 Months	0.0014	0.0015	0.0007	0.0009632	6,484,959	-0.00064	-45.71%
6 Months	0.0009	0.0015	0.0007	0.0009288	7,351,481	-0.00014	-15.56%
1 Year	0.0015	0.0017	0.0007	0.0010897	9,425,693	-0.00074	-49.33%
3 Years	0.007	0.023	0.0007	0.0061688	22,748,637	-0.00624	-89.14%
5 Years	0.00045	0.0651	0.00001	0.0026089	41,386,271	0.00031	68.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	0.0008	0.00	0.0%	0.00075	0.0008	0.0007	1,411,092
Dec 05 2023	0.0008	0.0001	14.29%	0.0007	0.0008	0.0007	3,722,466
Dec 04 2023	0.0007	0.00	0.0%	0.0007	0.0008	0.0007	2,976,807
Dec 01 2023	0.0007	-0.0001	-12.5%	0.0007	0.00085	0.0007	1,362,035
Nov 30 2023	0.0008	0.00	0.0%	0.0007	0.0008	0.0007	3,984,383
Nov 29 2023	0.0008	0.00	0.0%	0.00085	0.0009	0.0007	7,801,676
Nov 28 2023	0.0008	0.00	0.0%	0.0007	0.0009	0.0007	6,992,116
Nov 27 2023	0.0008	0.00	0.0%	0.0007	0.0009	0.0007	3,304,095
Nov 24 2023	0.0008	0.00	0.0%	0.0007	0.00085	0.0007	4,624,344
Nov 22 2023	0.0008	-0.00005	-5.88%	0.0008	0.0009	0.0007	4,179,092
Nov 21 2023	0.00085	0.0001	13.33%	0.0008	0.0009	0.0007	6,464,692
Nov 20 2023	0.00075	0.00005	7.14%	0.0007	0.0008	0.0007	17,381,403
Nov 17 2023	0.0007	0.00	0.0%	0.00075	0.0008	0.0007	6,461,721
Nov 16 2023	0.0007	0.00	0.0%	0.0007	0.0008	0.0007	3,026,765
Nov 15 2023	0.0007	-0.00005	-6.67%	0.0007	0.0008	0.0007	4,151,880
Nov 14 2023	0.00075	0.00	0.0%	0.0007	0.0009	0.0007	26,372,611
Nov 13 2023	0.00075	0.00005	7.14%	0.0007	0.00075	0.0007	3,169,977
Nov 10 2023	0.0007	-0.00005	-6.67%	0.0007	0.0008	0.0007	1,625,973
Nov 09 2023	0.00075	0.00	0.0%	0.0007	0.0008	0.0007	3,085,542
Nov 08 2023	0.00075	0.00	0.0%	0.0007	0.0008	0.0007	842,948
Nov 07 2023	0.00075	0.00005	7.14%	0.0008	0.0008	0.0007	2,917,626