ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMEGF American Eagle Gold Corporation (QB)

0.495
0.0069 (1.41%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 51,641
Bid Price 0.4662
Ask Price 0.749
News -
Day High 0.5185

Low
0.06098

52 Week Range

High
0.5513

Day Low 0.495
Company Name Stock Ticker Symbol Market Type
American Eagle Gold Corporation (QB) AMEGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0069 1.41% 0.495 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.5185 0.495 0.5185 0.495 0.4881
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15 51,641 $ 0.502136 $ 25,931 - 0.06098 - 0.5513
Last Trade Time Type Quantity Stock Price Currency
15:59:54 average 1,000 $ 0.485 USD

American Eagle Gold (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AMEGF Message Board. Create One! See More Posts on AMEGF Message Board See More Message Board Posts

Historical AMEGF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5220.542540.480.492800723,925-0.027-5.17%
1 Month0.46330.55130.44810.483961715,4510.03176.84%
3 Months0.30950.55130.30950.386518542,1890.185559.94%
6 Months0.1560.55130.130.321488444,9860.339217.31%
1 Year0.0760.55130.060980.235759954,5410.419551.32%
3 Years0.190.55130.02290.228853249,2380.305160.53%
5 Years0.190.55130.02290.228853249,2380.305160.53%

Your Recent History

Delayed Upgrade Clock