
American Eagle Gold Corporation (QB) (AMEGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.039 | 11.3043478261 | 0.345 | 0.384 | 0.34 | 32280 | 0.3595748 | CS |
4 | 0.0241 | 6.69630452904 | 0.3599 | 0.384 | 0.288 | 36050 | 0.33993554 | CS |
12 | -0.2428 | -38.7364390555 | 0.6268 | 0.759 | 0.288 | 34381 | 0.42661294 | CS |
26 | -0.08625 | -18.341307815 | 0.47025 | 0.759 | 0.262 | 39758 | 0.42442389 | CS |
52 | -0.024524 | -6.00307448277 | 0.408524 | 0.759 | 0.262 | 31070 | 0.44163423 | CS |
156 | 0.194 | 102.105263158 | 0.19 | 0.759 | 0.0229 | 41780 | 0.30314178 | CS |
260 | 0.194 | 102.105263158 | 0.19 | 0.759 | 0.0229 | 41780 | 0.30314178 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.