
Ambu AS (PK) (AMBBY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.84 | -5.39152759949 | 15.58 | 15.58 | 14.74 | 222 | 15.1372973 | DR |
4 | -0.76 | -4.90322580645 | 15.5 | 15.77 | 14.74 | 962 | 15.61469988 | DR |
12 | -3.31 | -18.3379501385 | 18.05 | 18.05 | 14.74 | 882 | 15.93539596 | DR |
26 | 0.15 | 1.02810143934 | 14.59 | 20.24 | 13.02 | 618 | 16.58327736 | DR |
52 | -4.99 | -25.2914343639 | 19.73 | 22.65 | 13.02 | 629 | 17.55714111 | DR |
156 | 5.03 | 51.8022657055 | 9.71 | 22.65 | 8.08 | 1093 | 13.17907608 | DR |
260 | -19.415 | -56.8438003221 | 34.155 | 58.4 | 8.08 | 3557 | 20.21450407 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.