Ambu AS (PK) (AMBBY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 1.14006514658 | 18.42 | 18.63 | 18.42 | 365 | 18.54628767 | DR |
4 | 0.041 | 0.22056054656 | 18.589 | 19.2475 | 18.36 | 518 | 18.7857024 | DR |
12 | 2.72 | 17.0961659334 | 15.91 | 19.2475 | 13.02 | 530 | 16.70410944 | DR |
26 | -1.4242 | -7.10175424599 | 20.0542 | 22.65 | 13.02 | 733 | 18.09164477 | DR |
52 | 1.22 | 7.007466973 | 17.41 | 22.65 | 13.02 | 697 | 18.10545161 | DR |
156 | -1.83 | -8.94428152493 | 20.46 | 22.65 | 8.08 | 4185 | 14.03602327 | DR |
260 | -3.06 | -14.1078838174 | 21.69 | 58.4 | 8.08 | 3508 | 20.41976762 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.