Ambu AS (PK) (AMBBY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.16 | -8.18053596615 | 14.18 | 14.18 | 13.02 | 125 | 14.18 | DR |
4 | -2.43 | -15.7281553398 | 15.45 | 15.65 | 13.02 | 523 | 15.28821338 | DR |
12 | -5.48 | -29.6216216216 | 18.5 | 18.78 | 13.02 | 975 | 17.50964643 | DR |
26 | -5.03 | -27.8670360111 | 18.05 | 22.65 | 13.02 | 643 | 18.26758411 | DR |
52 | -2.28 | -14.9019607843 | 15.3 | 22.65 | 13.02 | 700 | 17.90338302 | DR |
156 | -10.48 | -44.5957446809 | 23.5 | 24.38 | 8.08 | 5065 | 15.40131953 | DR |
260 | -3.97 | -23.3666862861 | 16.99 | 58.4 | 8.08 | 3525 | 20.37639336 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.