Ambu AS (PK) Historical Data - AMBBY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.46	-2.89126335638	15.91	16.0615	15.45	800	15.88075	DR
4	-3.05	-16.4864864865	18.5	18.7525	15.45	642	17.13301481	DR
12	-3.69	-19.2789968652	19.14	19.6	15.45	961	18.11601379	DR
26	-3.8	-19.7402597403	19.25	22.65	15.45	599	18.69180515	DR
52	2.15	16.1654135338	13.3	22.65	13.3	690	17.9892663	DR
156	-14.73	-48.8071570577	30.18	30.18	8.08	5025	15.45118304	DR
260	-0.705	-4.36397400186	16.155	58.4	8.08	3616	20.32264627	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732660140	15.45	-0.35	-2.22	15.45	15.45	15.45	500
1732573200	15.8	0	0.00	15.8	15.8	15.8	0
1732314000	15.8	0.2	1.28	15.8	15.8	15.8	600
1732227900	15.6	-0.46	-2.87	15.6	15.6	15.6	600
1732141200	16.061499	0	0.00	16.061499	16.061499	16.061499	0
1732054800	16.061499	-0.82	-4.85	15.91	16.061499	15.91	1200
1731968880	16.88	0	0.00	16.88	16.88	16.88	0
1731709680	16.88	0	0.00	16.88	16.88	16.88	0
1731623280	16.88	0	0.00	16.88	16.88	16.88	0
1731536880	16.88	0	0.00	16.88	16.88	16.88	0
1731450480	16.88	-0.54	-3.09	17.21	17.21	16.88	410
1731363600	17.418	0.3	1.74	17.418	17.418	17.418	315
1731104400	17.12	0	0.00	17.12	17.12	17.12	0
1731018000	17.12	0	0.00	17.12	17.12	17.12	0
1730931600	17.12	-0.32	-1.83	17.12	17.12	17.12	582
1730845680	17.44	-1.31	-7.00	17.44	17.44	17.44	148
1730755620	18.7525	0	0.00	18.7525	18.7525	18.7525	0
1730496420	18.7525	0.25	1.36	18.7	18.7525	18.7	1419
1730409780	18.5	-0.28	-1.49	18.5	18.5	18.5	500
1730323680	18.78	0	0.00	18.78	18.78	18.78	0
1730237280	18.78	0	0.00	18.78	18.78	18.78	0
1730150880	18.78	0.5	2.74	18.78	18.78	18.78	1000
1729891200	18.2795	0	0.00	18.2795	18.2795	18.2795	0
1729804800	18.2795	0	0.00	18.2795	18.2795	18.2795	0
1729718400	18.2795	0	0.00	18.2795	18.2795	18.2795	0
1729632000	18.2795	0	0.00	18.2795	18.2795	18.2795	0
1729545600	18.2795	-0.17	-0.92	18.2795	18.2795	18.2795	250
1729286400	18.45	0	0.00	18.45	18.45	18.45	0
1729200000	18.45	0.08	0.44	18.45	18.45	18.45	6247
1729114020	18.37	0	0.00	18.37	18.37	18.37	0
1729027620	18.37	0	0.00	18.37	18.37	18.37	0
1728941220	18.37	-1.23	-6.28	18.5	18.7405	18.37	2107
1728682200	19.6	0	0.00	19.6	19.6	19.6	0
1728595800	19.6	0	0.00	19.6	19.6	19.6	0
1728509400	19.6	0	0.00	19.6	19.6	19.6	0
1728423000	19.6	0	0.00	19.6	19.6	19.6	0
1728336600	19.6	0	0.00	19.6	19.6	19.6	0
1728077400	19.6	0	0.00	19.6	19.6	19.6	0
1727991000	19.6	0	0.00	19.6	19.6	19.6	0
1727904600	19.6	0	0.00	19.6	19.6	19.6	0
1727818200	19.6	0	0.00	19.6	19.6	19.6	0
1727731800	19.6	0	0.00	19.6	19.6	19.6	0
1727472600	19.6	0	0.00	19.6	19.6	19.6	0
1727386200	19.6	0.4	2.08	19.6	19.6	19.6	113
1727299620	19.2	0	0.00	19.2	19.2	19.2	0
1727213220	19.2	0	0.00	19.2	19.2	19.2	0
1727126820	19.2	0	0.00	19.2	19.2	19.2	0
1726867620	19.2	0	0.00	19.2	19.2	19.2	0
1726781220	19.2	-0.4	-2.04	19.2	19.2	19.2	113
1726694940	19.6	0	0.00	19.6	19.6	19.6	0
1726608540	19.6	0	0.00	19.6	19.6	19.6	0
1726522140	19.6	0	0.00	19.6	19.6	19.6	0
1726262940	19.6	0.72	3.81	19.6	19.6	19.6	1000
1726176240	18.88	0	0.00	18.88	18.88	18.88	0
1726089840	18.88	0	0.00	18.88	18.88	18.88	0
1726003440	18.88	0	0.00	18.88	18.88	18.88	0
1725917040	18.88	0	0.00	18.88	18.88	18.88	0
1725657840	18.88	0	0.00	18.88	18.88	18.88	0
1725571440	18.88	-0.26	-1.36	18.88	18.88	18.88	505
1725485040	19.14	0.72	3.91	19.14	19.14	19.14	185
1725398940	18.42	0	0.00	18.42	18.42	18.42	0
1725053340	18.42	-4.23	-18.68	19.27	19.27	18.42	2401
1724966400	22.65	1.3	6.09	22.4	22.65	22.4	509
1724880360	21.35	-1.24	-5.49	21.35	21.35	21.35	602
1724769000	22.59	0	0.00	22.59	22.59	22.59	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ambu AS (PK) (AMBBY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ambu AS (PK) (AMBBY) Historical

Ambu AS (PK) (AMBBY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History