Ambu AS (PK) Historical Data - AMBBY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-2.04081632653	19.6	19.6	19.2	557	19.55938904	DR
4	-2.15	-10.0702576112	21.35	22.65	18.42	759	19.46432173	DR
12	0.2	1.05263157895	19	22.65	18.42	408	19.69681152	DR
26	2.5266	15.1534779949	16.6734	22.65	15.78	645	18.55176034	DR
52	7.97	70.9706144256	11.23	22.65	9.45	540	17.27778283	DR
156	-14.41	-42.8741445998	33.61	35.3	8.08	4834	15.95909596	DR
260	2.04	11.8881118881	17.16	58.4	8.08	3604	20.27954879	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726867620	19.2	0	0.00	19.2	19.2	19.2	0
1726781220	19.2	-0.4	-2.04	19.2	19.2	19.2	113
1726694940	19.6	0	0.00	19.6	19.6	19.6	0
1726608540	19.6	0	0.00	19.6	19.6	19.6	0
1726522140	19.6	0	0.00	19.6	19.6	19.6	0
1726262940	19.6	0.72	3.81	19.6	19.6	19.6	1000
1726176240	18.88	0	0.00	18.88	18.88	18.88	0
1726089840	18.88	0	0.00	18.88	18.88	18.88	0
1726003440	18.88	0	0.00	18.88	18.88	18.88	0
1725917040	18.88	0	0.00	18.88	18.88	18.88	0
1725657840	18.88	0	0.00	18.88	18.88	18.88	0
1725571440	18.88	-0.26	-1.36	18.88	18.88	18.88	505
1725485040	19.14	0.72	3.91	19.14	19.14	19.14	185
1725398940	18.42	0	0.00	18.42	18.42	18.42	0
1725053340	18.42	-4.23	-18.68	19.27	19.27	18.42	2401
1724966400	22.65	1.3	6.09	22.4	22.65	22.4	509
1724880360	21.35	-1.24	-5.49	21.35	21.35	21.35	602
1724794140	22.59	0	0.00	22.59	22.59	22.59	0
1724707740	22.59	0	0.00	22.59	22.59	22.59	0
1724448540	22.59	0	0.00	22.59	22.59	22.59	0
1724362140	22.59	0.79	3.62	22.59	22.59	22.59	215
1724275260	21.8	0	0.00	21.8	21.8	21.8	0
1724188860	21.8	0	0.00	21.8	21.8	21.8	0
1724102460	21.8	0	0.00	21.8	21.8	21.8	0
1723843260	21.8	0	0.00	21.8	21.8	21.8	0
1723756860	21.8	1.75	8.71	21.6	21.8	21.6	400
1723671000	20.0542	0	0.00	20.0542	20.0542	20.0542	0
1723584600	20.0542	0	0.00	20.0542	20.0542	20.0542	0
1723498200	20.0542	0	0.00	20.0542	20.0542	20.0542	0
1723239000	20.0542	0	0.00	20.0542	20.0542	20.0542	0
1723152600	20.0542	0	0.00	20.0542	20.0542	20.0542	0
1723066200	20.0542	0	0.00	20.0542	20.0542	20.0542	0
1722979800	20.0542	0	0.00	20.0542	20.0542	20.0542	0
1722893220	20.0542	0	0.00	20.0542	20.0542	20.0542	0
1722634020	20.0542	0	0.00	20.0542	20.0542	20.0542	0
1722547620	20.0542	-0.33	-1.60	20.0542	20.0542	20.0542	610
1722461340	20.38	0.56	2.83	20.38	20.38	20.38	100
1722374820	19.82	-0.08	-0.40	19.82	19.82	19.82	200
1722288180	19.9	0.37	1.89	19.9	19.9	19.9	200
1722028800	19.53	0	0.00	19.53	19.53	19.53	0
1721942400	19.53	-0.47	-2.35	19.82	19.82	19.53	485
1721856540	20	0	0.00	20	20	20	0
1721770140	20	0.7	3.63	20	20	20	300
1721683380	19.3	0	0.00	19.3	19.3	19.3	0
1721424180	19.3	-0.44	-2.23	19.3	19.3	19.3	200
1721337960	19.74	0.39	2.03	19.74	19.74	19.74	200
1721251320	19.3466	0	0.00	19.3466	19.3466	19.3466	0
1721164920	19.3466	-0.45	-2.27	19.3466	19.3466	19.3466	150
1721078880	19.795	0	0.00	19.795	19.795	19.795	0
1720819680	19.795	0	0.00	19.795	19.795	19.795	0
1720733280	19.795	0.34	1.72	19.795	19.795	19.795	350
1720646880	19.46	-0.33	-1.67	19.46	19.46	19.46	300
1720560540	19.79	0.91	4.82	19.79	19.79	19.79	150
1720473780	18.88	0	0.00	18.88	18.88	18.88	0
1720214580	18.88	0	0.00	18.88	18.88	18.88	0
1720041780	18.88	0	0.00	18.88	18.88	18.88	0
1719955380	18.88	0	0.00	18.88	18.88	18.88	0
1719868980	18.88	-0.12	-0.63	18.88	18.88	18.88	100
1719610020	19	0.95	5.26	19	19	19	519
1719523200	18.05	-1.12	-5.84	18.05	18.05	18.05	519
1719437040	19.17	0	0.00	19.17	19.17	19.17	0
1719350640	19.17	0	0.00	19.17	19.17	19.17	0
1719264240	19.17	0	0.00	19.17	19.17	19.17	0
1719005040	19.17	0	0.00	19.17	19.17	19.17	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ambu AS (PK) (AMBBY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ambu AS (PK) (AMBBY) Historical

Ambu AS (PK) (AMBBY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History