Amadeus IT (PK) Historical Data - AMADF

Company Name	Stock Ticker Symbol	Market	Type
Amadeus IT Holding SA (PK)	AMADF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.36	-0.57%	63.23	16:28:00

Open Price	Low Price	High Price	Close Price	Prev Close
63.23	63.23	63.23	63.23	63.59

AMADF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	62.35	65.40	61.01	61.78	12,376	0.88	1.41%
1 Month	53.85	65.40	50.80	60.67	5,510	9.38	17.42%
3 Months	50.00	65.40	49.50	55.78	5,350	13.23	26.46%
6 Months	60.54	65.40	42.66	53.36	4,004	2.69	4.44%
1 Year	67.30	72.34	42.66	53.64	5,938	-4.07	-6.05%
3 Years	80.76	80.90	38.00	56.26	3,146	-17.53	-21.71%
5 Years	73.94	95.60	38.00	57.92	2,457	-10.71	-14.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	63.23	-0.36	-0.57%	63.23	63.23	63.23	266
Jan 30 2023	63.59	1.04	1.66%	63.65	63.95	61.31	5,522
Jan 27 2023	62.5499	1.05	1.71%	63.40	63.55	62.5499	1,560
Jan 26 2023	61.50	-3.90	-5.96%	64.47	64.47	61.01	1,260
Jan 25 2023	65.40	3.92	6.38%	64.15	65.40	63.20	1,360
Jan 24 2023	61.48	2.08	3.5%	62.35	62.68	61.48	52,176
Jan 23 2023	59.40	-0.70	-1.16%	62.90	62.90	59.40	3,824
Jan 20 2023	60.10	-0.44	-0.73%	61.15	61.63	60.10	3,710
Jan 19 2023	60.54	-1.86	-2.98%	60.54	60.54	60.54	839
Jan 18 2023	62.40	-0.27	-0.43%	63.07	64.10	62.40	1,404
Jan 17 2023	62.67	-0.03	-0.05%	63.40	63.40	60.7299	2,555
Jan 13 2023	62.70	2.32	3.84%	59.20	62.70	59.20	4,943
Jan 12 2023	60.38	1.43	2.43%	62.90	62.90	60.38	2,501
Jan 11 2023	58.95	-0.40	-0.67%	58.35	58.95	58.35	13,913
Jan 10 2023	59.35	-0.20	-0.33%	59.35	59.35	59.35	777
Jan 09 2023	59.5485	1.50	2.58%	59.48	59.5485	59.48	5,346
Jan 06 2023	58.05	1.65	2.93%	56.85	58.05	56.85	1,148
Jan 05 2023	56.40	5.60	11.02%	56.06	56.40	53.67	1,781
Jan 04 2023	50.80	-2.92	-5.44%	54.17	54.17	50.80	912
Jan 03 2023	53.72	2.68	5.25%	53.85	53.85	53.72	3,896