Amadeus IT (PK) Historical Data - AMADF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Amadeus IT Holding SA (PK) AMADF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 86.10 0.00 0.00 0.00 86.10 16:28:36
more quote information »

AMADF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.1086.1086.1086.103450.000.0%
1 Month82.0686.1081.110782.797014.044.92%
3 Months74.7386.1074.7377.771,02611.3715.21%
6 Months81.3586.1070.1976.577674.755.84%
1 Year74.2586.1070.1976.8669411.8515.96%
3 Years45.8495.6045.8471.3769840.2687.83%
5 Years39.9995.6036.7057.4376946.11115.3%

AMADF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 86.10 0.00 0.0% 86.10 86.10 86.10 0
Jan 22 2020 86.10 2.26 2.7% 86.10 86.10 86.10 345
Jan 21 2020 83.84 0.00 0.0% 83.84 83.84 83.84 0
Jan 17 2020 83.84 0.00 0.0% 83.84 83.84 83.84 0
Jan 16 2020 83.84 0.00 0.0% 83.84 83.84 83.84 0
Jan 15 2020 83.84 0.00 0.0% 83.84 83.84 83.84 0
Jan 14 2020 83.84 1.25 1.52% 83.84 83.84 83.84 100
Jan 13 2020 82.5852 0.00 0.0% 82.5852 82.5852 82.5852 0
Jan 10 2020 82.5852 0.00 0.0% 82.5852 82.5852 82.5852 0
Jan 09 2020 82.5852 1.47 1.82% 82.5852 82.5852 82.5852 2,546
Jan 08 2020 81.1107 -0.95 -1.16% 81.1107 81.1107 81.1107 372
Jan 07 2020 82.06 0.00 0.0% 82.06 82.06 82.06 0
Jan 06 2020 82.06 0.00 0.0% 82.06 82.06 82.06 0
Jan 03 2020 82.06 0.96 1.18% 82.06 82.06 82.06 142
Jan 02 2020 81.10 0.00 0.0% 81.10 81.10 81.10 0
Dec 31 2019 81.10 0.00 0.0% 81.10 81.10 81.10 0
Dec 30 2019 81.10 0.00 0.0% 81.10 81.10 81.10 0
Dec 27 2019 81.10 0.00 0.0% 81.10 81.10 81.10 0
Dec 26 2019 81.10 0.00 0.0% 81.10 81.10 81.10 0
Dec 24 2019 81.10 0.81 1.01% 81.10 81.10 81.10 654
See More Historical Prices »


Your Recent History
USOTC
AMADF
Amadeus IT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.