AMADF

Amadeus IT Holding SA (PK)
63.23
-0.36 (-0.57%)
Company Name Stock Ticker Symbol Market Type
Amadeus IT Holding SA (PK) AMADF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.36 -0.57% 63.23 16:28:00
Open Price Low Price High Price Close Price Prev Close
63.23 63.23 63.23 63.23 63.59
more quote information »

AMADF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week62.3565.4061.0161.7812,3760.881.41%
1 Month53.8565.4050.8060.675,5109.3817.42%
3 Months50.0065.4049.5055.785,35013.2326.46%
6 Months60.5465.4042.6653.364,0042.694.44%
1 Year67.3072.3442.6653.645,938-4.07-6.05%
3 Years80.7680.9038.0056.263,146-17.53-21.71%
5 Years73.9495.6038.0057.922,457-10.71-14.48%

AMADF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 63.23 -0.36 -0.57% 63.23 63.23 63.23 266
Jan 30 2023 63.59 1.04 1.66% 63.65 63.95 61.31 5,522
Jan 27 2023 62.5499 1.05 1.71% 63.40 63.55 62.5499 1,560
Jan 26 2023 61.50 -3.90 -5.96% 64.47 64.47 61.01 1,260
Jan 25 2023 65.40 3.92 6.38% 64.15 65.40 63.20 1,360
Jan 24 2023 61.48 2.08 3.5% 62.35 62.68 61.48 52,176
Jan 23 2023 59.40 -0.70 -1.16% 62.90 62.90 59.40 3,824
Jan 20 2023 60.10 -0.44 -0.73% 61.15 61.63 60.10 3,710
Jan 19 2023 60.54 -1.86 -2.98% 60.54 60.54 60.54 839
Jan 18 2023 62.40 -0.27 -0.43% 63.07 64.10 62.40 1,404
Jan 17 2023 62.67 -0.03 -0.05% 63.40 63.40 60.7299 2,555
Jan 13 2023 62.70 2.32 3.84% 59.20 62.70 59.20 4,943
Jan 12 2023 60.38 1.43 2.43% 62.90 62.90 60.38 2,501
Jan 11 2023 58.95 -0.40 -0.67% 58.35 58.95 58.35 13,913
Jan 10 2023 59.35 -0.20 -0.33% 59.35 59.35 59.35 777
Jan 09 2023 59.5485 1.50 2.58% 59.48 59.5485 59.48 5,346
Jan 06 2023 58.05 1.65 2.93% 56.85 58.05 56.85 1,148
Jan 05 2023 56.40 5.60 11.02% 56.06 56.40 53.67 1,781
Jan 04 2023 50.80 -2.92 -5.44% 54.17 54.17 50.80 912
Jan 03 2023 53.72 2.68 5.25% 53.85 53.85 53.72 3,896
See More Historical Prices ยป