Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amadeus IT Holding SA (PK) | AMADF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 0.58% | 62.00 | 10:04:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.9799 | 61.9799 | 62.00 | 61.64 |
AMADF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.70 | 64.25 | 59.70 | 61.68 | 2,025 | 2.30 | 3.85% |
| 1 Month | 63.50 | 65.90 | 58.75 | 62.02 | 2,244 | -1.50 | -2.36% |
| 3 Months | 71.83 | 71.83 | 58.63 | 63.81 | 2,349 | -9.83 | -13.69% |
| 6 Months | 57.02 | 73.64 | 54.45 | 65.27 | 2,335 | 4.98 | 8.73% |
| 1 Year | 69.3499 | 77.70 | 54.45 | 66.80 | 3,202 | -7.35 | -10.60% |
| 3 Years | 70.725 | 79.55 | 42.66 | 59.63 | 3,549 | -8.72 | -12.34% |
| 5 Years | 78.55 | 86.10 | 38.00 | 60.11 | 2,865 | -16.55 | -21.07% |
AMADF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 61.64 | -0.91 | -1.45% | 64.25 | 64.25 | 61.09 | 2,196 |
| Apr 22 2024 | 62.55 | 1.05 | 1.71% | 60.90 | 62.55 | 60.50 | 3,265 |
| Apr 19 2024 | 61.50 | 0.00 | 0.00% | 60.60 | 61.50 | 60.15 | 1,379 |
| Apr 18 2024 | 61.50 | 1.48 | 2.47% | 60.10 | 61.50 | 60.10 | 1,978 |
| Apr 17 2024 | 60.02 | 1.10 | 1.87% | 59.70 | 60.02 | 59.70 | 1,308 |
| Apr 16 2024 | 58.92 | -0.26 | -0.44% | 60.35 | 60.36 | 58.75 | 4,074 |
| Apr 15 2024 | 59.18 | -1.14 | -1.89% | 59.90 | 61.05 | 59.18 | 3,321 |
| Apr 12 2024 | 60.32 | -2.42 | -3.86% | 60.95 | 61.95 | 60.32 | 1,798 |
| Apr 11 2024 | 62.74 | 0.19 | 0.30% | 61.95 | 62.74 | 61.70 | 2,061 |
| Apr 10 2024 | 62.55 | 0.77 | 1.25% | 61.95 | 62.55 | 61.95 | 866 |
| Apr 09 2024 | 61.78 | 0.18 | 0.29% | 61.60 | 62.80 | 61.60 | 1,688 |
| Apr 08 2024 | 61.60 | -0.62 | -1.00% | 61.60 | 62.55 | 61.60 | 1,594 |
| Apr 05 2024 | 62.22 | -0.38 | -0.61% | 61.43 | 62.22 | 60.30 | 3,227 |
| Apr 04 2024 | 62.60 | 0.55 | 0.89% | 62.65 | 62.65 | 61.80 | 1,251 |
| Apr 03 2024 | 62.05 | -1.45 | -2.28% | 62.35 | 62.45 | 61.45 | 1,774 |
| Apr 02 2024 | 63.50 | -1.60 | -2.46% | 62.375 | 63.50 | 62.375 | 866 |
| Apr 01 2024 | 65.10 | 0.00 | 0.00% | 61.75 | 65.90 | 61.75 | 4,518 |
| Mar 28 2024 | 65.10 | 1.53 | 2.41% | 65.10 | 65.50 | 63.82 | 1,642 |
| Mar 27 2024 | 63.57 | -1.03 | -1.59% | 63.50 | 64.80 | 63.50 | 3,835 |
| Mar 26 2024 | 64.60 | -0.05 | -0.08% | 63.70 | 64.60 | 63.70 | 751 |
| Mar 25 2024 | 64.65 | 1.67 | 2.65% | 64.45 | 64.65 | 63.33 | 1,251 |
