Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amadeus IT Holding SA (PK) | AMADF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
63.23 | 63.23 | 63.23 | 63.23 | 63.59 |
AMADF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.35 | 65.40 | 61.01 | 61.78 | 12,376 | 0.88 | 1.41% |
1 Month | 53.85 | 65.40 | 50.80 | 60.67 | 5,510 | 9.38 | 17.42% |
3 Months | 50.00 | 65.40 | 49.50 | 55.78 | 5,350 | 13.23 | 26.46% |
6 Months | 60.54 | 65.40 | 42.66 | 53.36 | 4,004 | 2.69 | 4.44% |
1 Year | 67.30 | 72.34 | 42.66 | 53.64 | 5,938 | -4.07 | -6.05% |
3 Years | 80.76 | 80.90 | 38.00 | 56.26 | 3,146 | -17.53 | -21.71% |
5 Years | 73.94 | 95.60 | 38.00 | 57.92 | 2,457 | -10.71 | -14.48% |
AMADF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 31 2023 | 63.23 | -0.36 | -0.57% | 63.23 | 63.23 | 63.23 | 266 |
Jan 30 2023 | 63.59 | 1.04 | 1.66% | 63.65 | 63.95 | 61.31 | 5,522 |
Jan 27 2023 | 62.5499 | 1.05 | 1.71% | 63.40 | 63.55 | 62.5499 | 1,560 |
Jan 26 2023 | 61.50 | -3.90 | -5.96% | 64.47 | 64.47 | 61.01 | 1,260 |
Jan 25 2023 | 65.40 | 3.92 | 6.38% | 64.15 | 65.40 | 63.20 | 1,360 |
Jan 24 2023 | 61.48 | 2.08 | 3.5% | 62.35 | 62.68 | 61.48 | 52,176 |
Jan 23 2023 | 59.40 | -0.70 | -1.16% | 62.90 | 62.90 | 59.40 | 3,824 |
Jan 20 2023 | 60.10 | -0.44 | -0.73% | 61.15 | 61.63 | 60.10 | 3,710 |
Jan 19 2023 | 60.54 | -1.86 | -2.98% | 60.54 | 60.54 | 60.54 | 839 |
Jan 18 2023 | 62.40 | -0.27 | -0.43% | 63.07 | 64.10 | 62.40 | 1,404 |
Jan 17 2023 | 62.67 | -0.03 | -0.05% | 63.40 | 63.40 | 60.7299 | 2,555 |
Jan 13 2023 | 62.70 | 2.32 | 3.84% | 59.20 | 62.70 | 59.20 | 4,943 |
Jan 12 2023 | 60.38 | 1.43 | 2.43% | 62.90 | 62.90 | 60.38 | 2,501 |
Jan 11 2023 | 58.95 | -0.40 | -0.67% | 58.35 | 58.95 | 58.35 | 13,913 |
Jan 10 2023 | 59.35 | -0.20 | -0.33% | 59.35 | 59.35 | 59.35 | 777 |
Jan 09 2023 | 59.5485 | 1.50 | 2.58% | 59.48 | 59.5485 | 59.48 | 5,346 |
Jan 06 2023 | 58.05 | 1.65 | 2.93% | 56.85 | 58.05 | 56.85 | 1,148 |
Jan 05 2023 | 56.40 | 5.60 | 11.02% | 56.06 | 56.40 | 53.67 | 1,781 |
Jan 04 2023 | 50.80 | -2.92 | -5.44% | 54.17 | 54.17 | 50.80 | 912 |
Jan 03 2023 | 53.72 | 2.68 | 5.25% | 53.85 | 53.85 | 53.72 | 3,896 |