Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amadeus IT Holding SA (PK) | AMADF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 86.10 | 0.00 | 0.00 | 0.00 | 86.10 | 16:28:36 |
AMADF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.10 | 86.10 | 86.10 | 86.10 | 345 | 0.00 | 0.0% |
| 1 Month | 82.06 | 86.10 | 81.1107 | 82.79 | 701 | 4.04 | 4.92% |
| 3 Months | 74.73 | 86.10 | 74.73 | 77.77 | 1,026 | 11.37 | 15.21% |
| 6 Months | 81.35 | 86.10 | 70.19 | 76.57 | 767 | 4.75 | 5.84% |
| 1 Year | 74.25 | 86.10 | 70.19 | 76.86 | 694 | 11.85 | 15.96% |
| 3 Years | 45.84 | 95.60 | 45.84 | 71.37 | 698 | 40.26 | 87.83% |
| 5 Years | 39.99 | 95.60 | 36.70 | 57.43 | 769 | 46.11 | 115.3% |
AMADF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2020 | 86.10 | 0.00 | 0.0% | 86.10 | 86.10 | 86.10 | 0 |
| Jan 22 2020 | 86.10 | 2.26 | 2.7% | 86.10 | 86.10 | 86.10 | 345 |
| Jan 21 2020 | 83.84 | 0.00 | 0.0% | 83.84 | 83.84 | 83.84 | 0 |
| Jan 17 2020 | 83.84 | 0.00 | 0.0% | 83.84 | 83.84 | 83.84 | 0 |
| Jan 16 2020 | 83.84 | 0.00 | 0.0% | 83.84 | 83.84 | 83.84 | 0 |
| Jan 15 2020 | 83.84 | 0.00 | 0.0% | 83.84 | 83.84 | 83.84 | 0 |
| Jan 14 2020 | 83.84 | 1.25 | 1.52% | 83.84 | 83.84 | 83.84 | 100 |
| Jan 13 2020 | 82.5852 | 0.00 | 0.0% | 82.5852 | 82.5852 | 82.5852 | 0 |
| Jan 10 2020 | 82.5852 | 0.00 | 0.0% | 82.5852 | 82.5852 | 82.5852 | 0 |
| Jan 09 2020 | 82.5852 | 1.47 | 1.82% | 82.5852 | 82.5852 | 82.5852 | 2,546 |
| Jan 08 2020 | 81.1107 | -0.95 | -1.16% | 81.1107 | 81.1107 | 81.1107 | 372 |
| Jan 07 2020 | 82.06 | 0.00 | 0.0% | 82.06 | 82.06 | 82.06 | 0 |
| Jan 06 2020 | 82.06 | 0.00 | 0.0% | 82.06 | 82.06 | 82.06 | 0 |
| Jan 03 2020 | 82.06 | 0.96 | 1.18% | 82.06 | 82.06 | 82.06 | 142 |
| Jan 02 2020 | 81.10 | 0.00 | 0.0% | 81.10 | 81.10 | 81.10 | 0 |
| Dec 31 2019 | 81.10 | 0.00 | 0.0% | 81.10 | 81.10 | 81.10 | 0 |
| Dec 30 2019 | 81.10 | 0.00 | 0.0% | 81.10 | 81.10 | 81.10 | 0 |
| Dec 27 2019 | 81.10 | 0.00 | 0.0% | 81.10 | 81.10 | 81.10 | 0 |
| Dec 26 2019 | 81.10 | 0.00 | 0.0% | 81.10 | 81.10 | 81.10 | 0 |
| Dec 24 2019 | 81.10 | 0.81 | 1.01% | 81.10 | 81.10 | 81.10 | 654 |
