Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altiplano Metals Inc (PK) | ALTPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0031 | 4.12% | 0.0784 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0753 |
ALTPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07112 | 0.08 | 0.06959 | 0.0789171 | 51,125 | 0.00728 | 10.24% |
| 1 Month | 0.082 | 0.086 | 0.0671 | 0.0780282 | 41,425 | -0.0036 | -4.39% |
| 3 Months | 0.073 | 0.08605 | 0.0618 | 0.078264 | 43,867 | 0.0054 | 7.40% |
| 6 Months | 0.0698 | 0.1226 | 0.0618 | 0.0831388 | 60,399 | 0.0086 | 12.32% |
| 1 Year | 0.0627 | 0.1226 | 0.05 | 0.0802279 | 50,552 | 0.0157 | 25.04% |
| 3 Years | 0.2975 | 0.34 | 0.05 | 0.1528997 | 48,199 | -0.2191 | -73.65% |
| 5 Years | 0.0648 | 0.36 | 0.049 | 0.1581847 | 42,784 | 0.0136 | 20.99% |
ALTPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.0784 | 0.0031 | 4.12% | 0.0784 | 0.0784 | 0.0784 | 14,250 |
| May 20 2024 | 0.0753 | -0.0047 | -5.88% | 0.07265 | 0.0753 | 0.07265 | 15,000 |
| May 17 2024 | 0.08 | 0.00 | 0.00% | 0.06959 | 0.08 | 0.06959 | 167,900 |
| May 16 2024 | 0.08 | 0.00888 | 12.49% | 0.08 | 0.08 | 0.08 | 4,600 |
| May 15 2024 | 0.07112 | -0.00258 | -3.50% | 0.07112 | 0.07112 | 0.07112 | 17,000 |
| May 14 2024 | 0.0737 | 0.00 | 0.00% | 0.0737 | 0.0737 | 0.0737 | 0 |
| May 13 2024 | 0.0737 | 0.00 | 0.00% | 0.0737 | 0.0737 | 0.0737 | 0 |
| May 10 2024 | 0.0737 | 0.00 | 0.00% | 0.0737 | 0.0737 | 0.0737 | 0 |
| May 09 2024 | 0.0737 | -0.00015 | -0.20% | 0.06824 | 0.0772 | 0.06824 | 87,900 |
| May 08 2024 | 0.07385 | 0.00 | 0.00% | 0.07385 | 0.07385 | 0.07385 | 0 |
| May 07 2024 | 0.07385 | -0.00255 | -3.34% | 0.07 | 0.07385 | 0.0671 | 37,000 |
| May 06 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0 |
| May 03 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0 |
| May 02 2024 | 0.0764 | -0.0096 | -11.16% | 0.0764 | 0.0764 | 0.0764 | 25,000 |
| May 01 2024 | 0.086 | 0.005 | 6.17% | 0.081 | 0.086 | 0.081 | 19,000 |
| Apr 30 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
| Apr 29 2024 | 0.081 | 0.001 | 1.25% | 0.081 | 0.081 | 0.081 | 2,000 |
| Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 15,000 |
| Apr 25 2024 | 0.08 | 0.002 | 2.56% | 0.083 | 0.083 | 0.0799 | 105,000 |
| Apr 24 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| Apr 23 2024 | 0.078 | 0.008 | 11.43% | 0.082 | 0.082 | 0.078 | 1,700 |
| Apr 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
