ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AUXXF Allegiant Gold Ltd (QX)

0.1173
0.00795 (7.27%)
May 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 101,435
Bid Price 0.1129
Ask Price 0.125
News -
Day High 0.1175

Low
0.0677

52 Week Range

High
0.1457

Day Low 0.105413
Company Name Stock Ticker Symbol Market Type
Allegiant Gold Ltd (QX) AUXXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00795 7.27% 0.1173 16:00:10
Open Price Low Price High Price Close Price Prev Close
0.105413 0.105413 0.1175 0.1173 0.10935
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
26 101,435 $ 0.115289 $ 11,694 - 0.0677 - 0.1457
Last Trade Time Type Quantity Stock Price Currency
15:58:25 5,000 $ 0.1173 USD

Allegiant Gold (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AUXXF Message Board. Create One! See More Posts on AUXXF Message Board See More Message Board Posts

Historical AUXXF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.12060.13730.09440.119859567,679-0.0033-2.74%
1 Month0.11150.13730.0810.112286852,7840.00585.20%
3 Months0.07770.13730.0750.105797143,4120.039650.97%
6 Months0.06980.13730.0692180.09966645,0510.047568.05%
1 Year0.14480.14570.06770.10419242,733-0.0275-18.99%
3 Years0.21090.460.06770.215918546,475-0.0936-44.38%
5 Years0.089340.560.0430.20973460,0270.0279631.30%

Your Recent History

Delayed Upgrade Clock