Period:
Draw Mode:
| Volume | 607 |
|
|||||
| News | - | ||||||
| Day High | 0.1351 | Low High |
|||||
| Day Low | 0.1351 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegiant Gold Ltd (QX) | AUXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.1351 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 607 | $ 0.1351 | $ 82 | - | 0.11 - 0.2752 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:42 | 547 | $ 0.1351 | USD |
Allegiant Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUXXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13464 | 0.13725 | 0.1169 | 0.1350834 | 25,453 | 0.00046 | 0.34% |
| 1 Month | 0.1359 | 0.1538 | 0.1169 | 0.1441076 | 91,589 | -0.0008 | -0.59% |
| 3 Months | 0.14 | 0.1617 | 0.1169 | 0.1425119 | 52,508 | -0.0049 | -3.5% |
| 6 Months | 0.14491 | 0.22 | 0.11 | 0.1536163 | 41,048 | -0.00981 | -6.77% |
| 1 Year | 0.26632 | 0.2752 | 0.11 | 0.165536 | 35,209 | -0.13122 | -49.27% |
| 3 Years | 0.2204 | 0.56 | 0.11 | 0.265065 | 63,397 | -0.0853 | -38.7% |
| 5 Years | 0.26169 | 0.56 | 0.043 | 0.2252594 | 60,013 | -0.12659 | -48.37% |