| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Allegiant Gold Ltd (QX) |
AUXXF |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.1351 |
16:00:06 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.1351 |
0.1351 |
0.1351 |
0.1351 |
0.1351 |
more quote information »
AUXXF Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.13464 | 0.13725 | 0.1169 | 0.1350834 | 25,453 | 0.00046 | 0.34% |
| 1 Month | 0.1359 | 0.1538 | 0.1169 | 0.1441076 | 91,589 | -0.0008 | -0.59% |
| 3 Months | 0.14 | 0.1617 | 0.1169 | 0.1425119 | 52,508 | -0.0049 | -3.5% |
| 6 Months | 0.14491 | 0.22 | 0.11 | 0.1536163 | 41,048 | -0.00981 | -6.77% |
| 1 Year | 0.26632 | 0.2752 | 0.11 | 0.165536 | 35,209 | -0.13122 | -49.27% |
| 3 Years | 0.2204 | 0.56 | 0.11 | 0.265065 | 63,397 | -0.0853 | -38.7% |
| 5 Years | 0.26169 | 0.56 | 0.043 | 0.2252594 | 60,013 | -0.12659 | -48.37% |
AUXXF 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 08 2023 |
0.1351 |
0.00 |
0.0% |
0.1351 |
0.1351 |
0.1351 |
607 |
| Jun 07 2023 |
0.1351 |
0.00 |
0.0% |
0.1169 |
0.137 |
0.1169 |
44,083 |
| Jun 06 2023 |
0.1351 |
-0.00215 |
-1.57% |
0.136 |
0.136 |
0.1351 |
40,831 |
| Jun 05 2023 |
0.13725 |
0.00245 |
1.82% |
0.13664 |
0.13725 |
0.1351 |
1,378 |
| Jun 02 2023 |
0.1348 |
0.00 |
0.0% |
0.1348 |
0.1348 |
0.1348 |
0 |
| Jun 01 2023 |
0.1348 |
0.0035 |
2.67% |
0.13464 |
0.1348 |
0.13464 |
15,520 |
| May 31 2023 |
0.1313 |
-0.0072 |
-5.2% |
0.13792 |
0.13792 |
0.1313 |
102,620 |
| May 30 2023 |
0.1385 |
0.001 |
0.73% |
0.1399 |
0.1399 |
0.13822 |
20,164 |
| May 26 2023 |
0.1375 |
-0.0024 |
-1.72% |
0.135056 |
0.13798 |
0.135056 |
8,330 |
| May 25 2023 |
0.1399 |
-0.0051 |
-3.52% |
0.1457 |
0.1457 |
0.139 |
314,060 |
| May 24 2023 |
0.145 |
0.0046 |
3.28% |
0.1448 |
0.145 |
0.136 |
51,309 |
| May 23 2023 |
0.1404 |
-0.00085 |
-0.6% |
0.14762 |
0.14762 |
0.1404 |
2,000 |
| May 22 2023 |
0.14125 |
-0.00875 |
-5.83% |
0.14975 |
0.14975 |
0.13 |
22,160 |
| May 19 2023 |
0.15 |
0.00 |
0.0% |
0.15 |
0.15 |
0.15 |
0 |
| May 18 2023 |
0.15 |
0.00 |
0.0% |
0.15 |
0.15 |
0.15 |
27,000 |
| May 17 2023 |
0.15 |
0.00 |
0.0% |
0.148 |
0.1506 |
0.148 |
517,964 |
| May 16 2023 |
0.15 |
0.0055 |
3.81% |
0.1445 |
0.1538 |
0.13701 |
161,560 |
| May 15 2023 |
0.1445 |
0.0027 |
1.9% |
0.1359 |
0.1445 |
0.1359 |
40,535 |
| May 12 2023 |
0.1418 |
0.00 |
0.0% |
0.1418 |
0.1418 |
0.1418 |
0 |
| May 11 2023 |
0.1418 |
0.0084 |
6.3% |
0.1359 |
0.1419 |
0.134 |
186,504 |
| May 10 2023 |
0.1334 |
-0.0016 |
-1.19% |
0.135 |
0.14 |
0.1334 |
145,200 |
| May 09 2023 |
0.135 |
0.00 |
0.0% |
0.135 |
0.135 |
0.135 |
2,995 |
See More Historical Prices ยป
