ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Alfresa Hldgs Corporation (PK)

Alfresa Hldgs Corporation (PK) (ALFRY)

13.42
0.00
(0.00%)
Closed July 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172125180013.4200.0013.4213.4213.420
172116540013.4200.0013.4213.4213.420
172107900013.4200.0013.4213.4213.420
172081980013.4200.0013.4213.4213.420
172073340013.4200.0013.4213.4213.420
172064700013.4200.0013.4213.4213.420
172056060013.4200.0013.4213.4213.420
172047420013.4200.0013.4213.4213.420
172021500013.4200.0013.4213.4213.420
172004220013.4200.0013.4213.4213.420
171995580013.4200.0013.4213.4213.420
171986940013.4200.0013.4213.4213.420
171961020013.4200.0013.4213.4213.420
171952380013.4200.0013.4213.4213.420
171943740013.4200.0013.4213.4213.420
171935100013.4200.0013.4213.4213.420
171926460013.4200.0013.4213.4213.420
171900540013.4200.0013.4213.4213.420
171891900013.4200.0013.4213.4213.420
171874620013.4200.0013.4213.4213.420
171865980013.4200.0013.4213.4213.420
171840060013.4200.0013.4213.4213.420
171831420013.4200.0013.4213.4213.420
171822780013.4200.0013.4213.4213.420
171814140013.4200.0013.4213.4213.420
171805500013.4200.0013.4213.4213.420
171779580013.4200.0013.4213.4213.420
171770940013.4200.0013.4213.4213.420
171762300013.4200.0013.4213.4213.420
171753660013.4200.0013.4213.4213.420
171745020013.4200.0013.4213.4213.420
171719100013.4200.0013.4213.4213.420
171710460013.4200.0013.4213.4213.420
171701820013.4200.0013.4213.4213.420
171693180013.4200.0013.4213.4213.420
171658620013.4200.0013.4213.4213.420
171649980013.4200.0013.4213.4213.420
171641340013.4200.0013.4213.4213.420
171632700013.4200.0013.4213.4213.420
171624060013.4200.0013.4213.4213.420
171598140013.4200.0013.4213.4213.420
171589500013.4200.0013.4213.4213.420
171580860013.4200.0013.4213.4213.420
171572220013.4200.0013.4213.4213.420
171563580013.4200.0013.4213.4213.420
171537660013.4200.0013.4213.4213.420
171529020013.4200.0013.4213.4213.420
171520380013.4200.0013.4213.4213.420
171511740013.4200.0013.4213.4213.420
171503100013.4200.0013.4213.4213.420
171477180013.4200.0013.4213.4213.420
171468540013.4200.0013.4213.4213.420
171459900013.4200.0013.4213.4213.420

Your Recent History

Delayed Upgrade Clock