![Aker BP Asa (QX)](/common/images/company/NO_AKRBF.png)
Aker BP Asa (QX) (AKRBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9265 | -3.6800190654 | 25.1765 | 25.1765 | 23.59 | 2934 | 24.7060473 | CS |
4 | -1.359 | -5.3067281034 | 25.609 | 26.42 | 23.59 | 1731 | 24.95608762 | CS |
12 | -1.62 | -6.26207962891 | 25.87 | 26.42 | 23.59 | 2118 | 24.97834564 | CS |
26 | -1.85 | -7.08812260536 | 26.1 | 27.55 | 23.59 | 1752 | 25.22655031 | CS |
52 | -3.045 | -11.155889357 | 27.295 | 30.37 | 23.59 | 1487 | 26.05729437 | CS |
156 | -2.84 | -10.4835732743 | 27.09 | 30.37 | 21.67 | 1380 | 25.70890498 | CS |
260 | -2.84 | -10.4835732743 | 27.09 | 30.37 | 21.67 | 1380 | 25.70890498 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.