Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AFC Energy Plc (PK) | AFGYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.24 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24 |
AFGYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2343 | 0.24 | 0.2343 | 0.2397449 | 2,234 | 0.0057 | 2.43% |
| 1 Month | 0.24 | 0.255 | 0.2131 | 0.2395732 | 11,113 | 0.00 | 0.00% |
| 3 Months | 0.22096 | 0.255 | 0.18 | 0.2193007 | 8,591 | 0.01904 | 8.62% |
| 6 Months | 0.16 | 0.29 | 0.1519 | 0.2245605 | 5,966 | 0.08 | 50.00% |
| 1 Year | 0.24765 | 0.29 | 0.147 | 0.2085715 | 6,630 | -0.00765 | -3.09% |
| 3 Years | 0.9512 | 0.98 | 0.147 | 0.4760917 | 6,961 | -0.7112 | -74.77% |
| 5 Years | 0.337574 | 1.39 | 0.147 | 0.7897727 | 15,279 | -0.09757 | -28.90% |
AFGYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.24 | 0.0057 | 2.43% | 0.24 | 0.24 | 0.24 | 4,268 |
| Apr 30 2024 | 0.2343 | 0.0126 | 5.68% | 0.2343 | 0.2343 | 0.2343 | 200 |
| Apr 29 2024 | 0.2217 | 0.00 | 0.00% | 0.2217 | 0.2217 | 0.2217 | 0 |
| Apr 26 2024 | 0.2217 | 0.00 | 0.00% | 0.2217 | 0.2217 | 0.2217 | 0 |
| Apr 25 2024 | 0.2217 | 0.00 | 0.00% | 0.2217 | 0.2217 | 0.2217 | 0 |
| Apr 24 2024 | 0.2217 | -0.0083 | -3.61% | 0.2217 | 0.2217 | 0.2217 | 2,500 |
| Apr 23 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| Apr 22 2024 | 0.23 | -0.00547 | -2.32% | 0.2131 | 0.23 | 0.2131 | 3,999 |
| Apr 19 2024 | 0.235467 | 0.00117 | 0.50% | 0.235467 | 0.235467 | 0.235467 | 430 |
| Apr 18 2024 | 0.2343 | 0.0123 | 5.54% | 0.2343 | 0.2343 | 0.2343 | 1,500 |
| Apr 17 2024 | 0.222 | 0.0061 | 2.83% | 0.222 | 0.222 | 0.222 | 2,768 |
| Apr 16 2024 | 0.2159 | -0.03115 | -12.61% | 0.235 | 0.235 | 0.2159 | 42,290 |
| Apr 15 2024 | 0.24705 | 0.00 | 0.00% | 0.24705 | 0.24705 | 0.24705 | 0 |
| Apr 12 2024 | 0.24705 | -0.00795 | -3.12% | 0.2391 | 0.24705 | 0.2391 | 15,000 |
| Apr 11 2024 | 0.255 | 0.00025 | 0.10% | 0.255 | 0.255 | 0.25475 | 52,510 |
| Apr 10 2024 | 0.25475 | 0.00 | 0.00% | 0.25475 | 0.25475 | 0.25475 | 0 |
| Apr 09 2024 | 0.25475 | 0.01613 | 6.76% | 0.25475 | 0.25475 | 0.25475 | 10,000 |
| Apr 08 2024 | 0.23862 | -0.01088 | -4.36% | 0.23862 | 0.23862 | 0.23862 | 2,000 |
| Apr 05 2024 | 0.2495 | 0.0215 | 9.43% | 0.24 | 0.2495 | 0.24 | 7,010 |
| Apr 04 2024 | 0.228 | 0.00 | 0.00% | 0.228 | 0.228 | 0.228 | 0 |
| Apr 03 2024 | 0.228 | 0.00 | 0.00% | 0.228 | 0.228 | 0.228 | 0 |
| Apr 02 2024 | 0.228 | -0.002 | -0.87% | 0.228 | 0.228 | 0.228 | 500 |
