AFC Energy Plc (PK) (AFGYF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0102 | -4.85252140818 | 0.2102 | 0.22395 | 0.2 | 3627 | 0.22295965 | CS |
| 4 | -0.0362 | -15.3259949196 | 0.2362 | 0.2362 | 0.2 | 3755 | 0.22777216 | CS |
| 12 | -0.04 | -16.6666666667 | 0.24 | 0.3363 | 0.1958 | 7441 | 0.22804581 | CS |
| 26 | -0.04 | -16.6666666667 | 0.24 | 0.3363 | 0.18 | 7586 | 0.22472995 | CS |
| 52 | 0.024 | 13.6363636364 | 0.176 | 0.3363 | 0.1519 | 6957 | 0.21811999 | CS |
| 156 | -0.5601 | -73.6876726746 | 0.7601 | 0.908 | 0.147 | 6688 | 0.39497258 | CS |
| 260 | -0.137574 | -40.7537310338 | 0.337574 | 1.39 | 0.147 | 14921 | 0.7770017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721942880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721856480 | 0.2 | -0.0082 | -3.94 | 0.2 | 0.2 | 0.2 | 200 |
| 1721770140 | 0.2082 | -0.01575 | -7.03 | 0.2082 | 0.2082 | 0.2082 | 380 |
| 1721683740 | 0.22395 | 0.00235 | 1.06 | 0.2102 | 0.22395 | 0.2102 | 10300 |
| 1721424360 | 0.2216 | 0 | 0.00 | 0.2216 | 0.2216 | 0.2216 | 0 |
| 1721337960 | 0.2216 | -0.012 | -5.14 | 0.2216 | 0.2216 | 0.2216 | 237 |
| 1721251320 | 0.2336 | 0.0036 | 1.57 | 0.2336 | 0.2336 | 0.2336 | 920 |
| 1721164920 | 0.23 | 0.0135 | 6.24 | 0.2325 | 0.2325 | 0.23 | 11050 |
| 1721078880 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
| 1720819680 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
| 1720733280 | 0.2165 | 0 | 0.00 | 0.2165 | 0.2165 | 0.2165 | 0 |
| 1720646880 | 0.2165 | -0.0195 | -8.26 | 0.2165 | 0.2165 | 0.2165 | 3300 |
| 1720560240 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1720473840 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1720214640 | 0.236 | -0.0002 | -0.08 | 0.22845 | 0.236 | 0.22845 | 7000 |
| 1720041780 | 0.2362 | 0 | 0.00 | 0.2362 | 0.2362 | 0.2362 | 0 |
| 1719955380 | 0.2362 | 0 | 0.00 | 0.2362 | 0.2362 | 0.2362 | 0 |
| 1719868980 | 0.2362 | -0.008 | -3.28 | 0.2362 | 0.2362 | 0.2362 | 409 |
| 1719610140 | 0.2442 | 0 | 0.00 | 0.2442 | 0.2442 | 0.2442 | 0 |
| 1719523740 | 0.2442 | 0 | 0.00 | 0.2442 | 0.2442 | 0.2442 | 0 |
| 1719437340 | 0.2442 | 0 | 0.00 | 0.2442 | 0.2442 | 0.2442 | 0 |
| 1719350940 | 0.2442 | 0 | 0.00 | 0.2442 | 0.2442 | 0.2442 | 0 |
| 1719264540 | 0.2442 | -0.0058 | -2.32 | 0.24 | 0.2518 | 0.222 | 54910 |
| 1719005220 | 0.25 | 0.0006 | 0.24 | 0.2576 | 0.2576 | 0.25 | 4700 |
| 1718918640 | 0.2494 | 0.02222 | 9.78 | 0.2494 | 0.2494 | 0.2494 | 2175 |
| 1718746140 | 0.22718 | 0.00718 | 3.26 | 0.22 | 0.22718 | 0.2161 | 6475 |
| 1718659680 | 0.22 | 0 | 0.00 | 0.2297 | 0.2297 | 0.214245 | 7100 |
| 1718400300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 9200 |
| 1718314140 | 0.22 | 0.02 | 10.00 | 0.23 | 0.23 | 0.2109 | 52475 |
| 1718227380 | 0.2 | -0.01 | -4.76 | 0.20674 | 0.217 | 0.2 | 30500 |
| 1718141340 | 0.21 | -0.005 | -2.33 | 0.1958 | 0.21 | 0.1958 | 1104 |
| 1718054880 | 0.215 | -0.0489 | -18.53 | 0.2385 | 0.24 | 0.215 | 17000 |
| 1717795800 | 0.2639 | -0.0272 | -9.34 | 0.2639 | 0.2639 | 0.2639 | 450 |
| 1717709400 | 0.2911 | -0.0089 | -2.97 | 0.2911 | 0.2911 | 0.2911 | 552 |
| 1717622460 | 0.3 | -0.007235 | -2.35 | 0.3 | 0.3 | 0.3 | 2000 |
| 1717536540 | 0.307235 | 0 | 0.00 | 0.307235 | 0.307235 | 0.307235 | 0 |
| 1717450140 | 0.307235 | 0 | 0.00 | 0.307235 | 0.307235 | 0.307235 | 0 |
| 1717190940 | 0.307235 | -0.029065 | -8.64 | 0.307235 | 0.307235 | 0.307235 | 1000 |
| 1717104540 | 0.3363 | 0.0381 | 12.78 | 0.3 | 0.3363 | 0.3 | 2000 |
| 1717018020 | 0.2982 | 0.0371 | 14.21 | 0.2982 | 0.2982 | 0.2982 | 171 |
| 1716931200 | 0.2611 | 0 | 0.00 | 0.2611 | 0.2611 | 0.2611 | 0 |
| 1716585600 | 0.2611 | 0 | 0.00 | 0.2611 | 0.2611 | 0.2611 | 0 |
| 1716499200 | 0.2611 | 0 | 0.00 | 0.2611 | 0.2611 | 0.2611 | 0 |
| 1716412800 | 0.2611 | -0.00172 | -0.65 | 0.2611 | 0.2611 | 0.2611 | 1400 |
| 1716326940 | 0.26282 | 0 | 0.00 | 0.26282 | 0.26282 | 0.26282 | 0 |
| 1716240540 | 0.26282 | 0 | 0.00 | 0.26282 | 0.26282 | 0.26282 | 0 |
| 1715981340 | 0.26282 | 0.01412 | 5.68 | 0.26282 | 0.26282 | 0.26282 | 450 |
| 1715894400 | 0.2487 | 0 | 0.00 | 0.2487 | 0.2487 | 0.2487 | 0 |
| 1715808000 | 0.2487 | 0.005799 | 2.39 | 0.2487 | 0.2487 | 0.2487 | 203 |
| 1715721720 | 0.242901 | 0 | 0.00 | 0.242901 | 0.242901 | 0.242901 | 0 |
| 1715635320 | 0.242901 | 0 | 0.00 | 0.242901 | 0.242901 | 0.242901 | 0 |
| 1715376120 | 0.242901 | 0 | 0.00 | 0.242901 | 0.242901 | 0.242901 | 0 |
| 1715289720 | 0.242901 | -0.02867 | -10.56 | 0.242901 | 0.242901 | 0.242901 | 2000 |
| 1715203200 | 0.271571 | 0.031571 | 13.15 | 0.26264 | 0.271571 | 0.26264 | 572 |
| 1715117340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715030940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 450 |
| 1714771200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714684800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714598400 | 0.24 | 0.0057 | 2.43 | 0.24 | 0.24 | 0.24 | 4268 |
| 1714512600 | 0.2343 | 0.0126 | 5.68 | 0.2343 | 0.2343 | 0.2343 | 200 |
| 1714397400 | 0.2217 | 0 | 0.00 | 0.2217 | 0.2217 | 0.2217 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
