![adesso AG (PK)](/common/images/company/NO_ADSGF.png)
adesso AG (PK) (ADSGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 130.04 | 130.04 | 130.04 | 100 | 130.04 | CS |
52 | 0 | 0 | 130.04 | 130.04 | 130.04 | 100 | 130.04 | CS |
156 | 29.6 | 29.4703305456 | 100.44 | 130.04 | 97.27 | 180 | 105.75111111 | CS |
260 | 59.7598 | 85.0307768048 | 70.2802 | 130.04 | 70.2802 | 167 | 98.54584103 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.