Acutus Medical Inc (PK) (AFIB)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0036 | 8.5308056872 | 0.0422 | 0.053 | 0.0421 | 22738 | 0.04945699 | CS |
| 4 | -0.0057 | -11.067961165 | 0.0515 | 0.0583 | 0.042 | 30599 | 0.04833948 | CS |
| 12 | 0.0018 | 4.09090909091 | 0.044 | 0.0842 | 0.042 | 41700 | 0.05343792 | CS |
| 26 | -0.0542 | -54.2 | 0.1 | 0.22 | 0.042 | 111449 | 0.09959481 | CS |
| 52 | -17.9542 | -99.7455555556 | 18 | 18 | 0.0251 | 134676 | 0.07360786 | CS |
| 156 | -17.9542 | -99.7455555556 | 18 | 18 | 0.0251 | 131642 | 0.07360786 | CS |
| 260 | -17.9542 | -99.7455555556 | 18 | 18 | 0.0251 | 129887 | 0.07360786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.0458 | -0.001936 | -4.06 | 0.04905 | 0.0526 | 0.0456 | 8976 |
| 1742505960 | 0.047736 | -0.002164 | -4.34 | 0.0425 | 0.053 | 0.0425 | 24276 |
| 1742419200 | 0.0499 | -0.0001 | -0.20 | 0.05 | 0.0529 | 0.0421 | 67729 |
| 1742333400 | 0.05 | 0 | 0.00 | 0.0443 | 0.05 | 0.0424 | 3199 |
| 1742246400 | 0.05 | 0 | 0.00 | 0.0424 | 0.05 | 0.0424 | 17458 |
| 1741987680 | 0.05 | 0.0078 | 18.48 | 0.0422 | 0.05 | 0.0422 | 1026 |
| 1741901340 | 0.0422 | 0.0002 | 0.48 | 0.042 | 0.0468 | 0.042 | 29171 |
| 1741814940 | 0.042 | 0 | 0.00 | 0.042 | 0.0538 | 0.042 | 8403 |
| 1741728480 | 0.042 | 0 | 0.00 | 0.042 | 0.0537 | 0.042 | 6450 |
| 1741641600 | 0.042 | -0.0117 | -21.79 | 0.05072 | 0.0537 | 0.042 | 8257 |
| 1741386000 | 0.0537 | 0.0043 | 8.70 | 0.04764 | 0.0537 | 0.045 | 10338 |
| 1741300140 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 248 |
| 1741213440 | 0.0494 | 0.0044 | 9.78 | 0.045 | 0.0494 | 0.045 | 32361 |
| 1741126800 | 0.045 | 0 | 0.00 | 0.045 | 0.0538 | 0.045 | 35619 |
| 1741040760 | 0.045 | -0.0009 | -1.96 | 0.045 | 0.0515 | 0.045 | 32801 |
| 1740781260 | 0.0459 | -0.0061 | -11.73 | 0.052 | 0.0579 | 0.0459 | 136580 |
| 1740695340 | 0.052 | -0.0011 | -2.07 | 0.054 | 0.054 | 0.052 | 52291 |
| 1740608400 | 0.0531 | 0.0011 | 2.12 | 0.05 | 0.0531 | 0.05 | 2349 |
| 1740522480 | 0.052 | 0.0015 | 2.97 | 0.0504 | 0.052 | 0.0504 | 6750 |
| 1740435600 | 0.0505 | -0.00307 | -5.73 | 0.0515 | 0.0579 | 0.0473 | 88570 |
| 1740176400 | 0.05357 | -0.00443 | -7.64 | 0.0515 | 0.0583 | 0.0515 | 48095 |
| 1740090480 | 0.058 | 0.003 | 5.45 | 0.05 | 0.058 | 0.05 | 65541 |
| 1740003960 | 0.055 | 0.006 | 12.24 | 0.048 | 0.058 | 0.047 | 88174 |
| 1739917740 | 0.049 | -0.000525 | -1.06 | 0.0472 | 0.0567 | 0.0472 | 11015 |
| 1739572020 | 0.049525 | -0.002425 | -4.67 | 0.05195 | 0.0568 | 0.0471 | 5457 |
| 1739485320 | 0.05195 | 0.00295 | 6.02 | 0.0568 | 0.0568 | 0.05195 | 3794 |
| 1739398920 | 0.049 | 0.00175 | 3.70 | 0.046 | 0.0577 | 0.046 | 142158 |
| 1739312940 | 0.04725 | -0.00765 | -13.93 | 0.05 | 0.05625 | 0.0451 | 35338 |
| 1739226000 | 0.0549 | -0.0041 | -6.95 | 0.056 | 0.05745 | 0.045 | 86880 |
| 1738967160 | 0.059 | 0.0035 | 6.31 | 0.058125 | 0.059 | 0.058125 | 64820 |
| 1738880400 | 0.0555 | 0 | 0.00 | 0.05725 | 0.059 | 0.0555 | 16428 |
| 1738794000 | 0.0555 | -0.00365 | -6.17 | 0.0555 | 0.059 | 0.0555 | 70734 |
| 1738708080 | 0.05915 | 0.00515 | 9.54 | 0.05992 | 0.0632 | 0.0555 | 44932 |
| 1738621740 | 0.054 | -0.006 | -10.00 | 0.05 | 0.0638 | 0.0461 | 72693 |
| 1738362000 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 27730 |
| 1738276080 | 0.05 | 2.5E-5 | 0.05 | 0.049925 | 0.055 | 0.0499 | 38431 |
| 1738189740 | 0.049975 | -0.004525 | -8.30 | 0.054075 | 0.05735 | 0.049925 | 79955 |
| 1738103280 | 0.0545 | -0.0152 | -21.81 | 0.0501 | 0.06 | 0.0501 | 72052 |
| 1738016820 | 0.0697 | 0.01225 | 21.32 | 0.055 | 0.0697 | 0.0506 | 12560 |
| 1737757440 | 0.05745 | -0.01205 | -17.34 | 0.06 | 0.06 | 0.055 | 30151 |
| 1737671220 | 0.0695 | 0.00562 | 8.80 | 0.06475 | 0.0695 | 0.06 | 32115 |
| 1737584640 | 0.06388 | 0.00688 | 12.07 | 0.057 | 0.065 | 0.057 | 55815 |
| 1737498540 | 0.057 | 0 | 0.00 | 0.055 | 0.065125 | 0.055 | 3457 |
| 1737152880 | 0.057 | 0 | 0.00 | 0.057 | 0.064 | 0.057 | 7200 |
| 1737066420 | 0.057 | 0.0025 | 4.59 | 0.0501 | 0.066675 | 0.0501 | 37288 |
| 1736979720 | 0.0545 | -0.0155 | -22.14 | 0.0755 | 0.079 | 0.0499 | 340066 |
| 1736893380 | 0.07 | 0.0079 | 12.72 | 0.066368 | 0.07 | 0.061 | 3761 |
| 1736806800 | 0.0621 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0621 | 13379 |
| 1736547720 | 0.0621 | -0.00345 | -5.26 | 0.0699 | 0.0699 | 0.0501 | 41535 |
| 1736375340 | 0.06555 | 0.01555 | 31.10 | 0.049075 | 0.06555 | 0.049075 | 59502 |
| 1736288940 | 0.05 | 0.00123 | 2.52 | 0.054 | 0.0559 | 0.0471 | 23679 |
| 1736202360 | 0.04877 | 0.00277 | 6.02 | 0.045 | 0.0683 | 0.045 | 36888 |
| 1735942980 | 0.046 | 0.0006 | 1.32 | 0.046 | 0.046 | 0.046 | 736 |
| 1735856700 | 0.0454 | -0.0096 | -17.45 | 0.0451 | 0.047 | 0.0451 | 15165 |
| 1735683960 | 0.055 | 0.0084 | 18.03 | 0.052 | 0.0842 | 0.044 | 32171 |
| 1735597740 | 0.0466 | -0.0084 | -15.27 | 0.055 | 0.0842 | 0.0454 | 20228 |
| 1735338000 | 0.055 | 0.003 | 5.77 | 0.044 | 0.0696 | 0.044 | 31394 |
| 1735252020 | 0.052 | 0.004 | 8.33 | 0.048 | 0.055 | 0.048 | 77575 |
| 1735078200 | 0.048 | -0.003 | -5.88 | 0.0509999 | 0.0588 | 0.048 | 15103 |
| 1734992400 | 0.0509999 | -0.001 | -1.92 | 0.0452 | 0.0575 | 0.0452 | 86667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
