Activia Properties Inc (PK) (ATVXF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2746 | 2746 | 2746 | 0 | 0 | CS |
| 12 | 630.9165 | 29.8293897144 | 2115.0835 | 2746 | 2115.0835 | 2 | 2115.0835 | CS |
| 26 | 622.9218 | 29.3405019184 | 2123.0782 | 2746 | 2014.2184 | 2 | 2081.65185833 | CS |
| 52 | 0 | 0 | 2746 | 2746 | 2014.2184 | 2 | 2180.809525 | CS |
| 156 | -955 | -25.8038368009 | 3701 | 3701 | 2014.2184 | 3 | 2688.1297589 | CS |
| 260 | -1254 | -31.35 | 4000 | 4000 | 2014.2184 | 2 | 2761.66087089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1743024600 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1742938200 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1742851800 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1742592600 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1742506200 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1742419800 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1742333400 | 2746 | 630.92 | 29.83 | 2746 | 2746 | 2746 | 0 |
| 1742250360 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1741991160 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1741904760 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1741818360 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1741731960 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1741645560 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1741386360 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1741299960 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1741213560 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1741127160 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1741040760 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1740781560 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1740695160 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1740608760 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1740522360 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1740435960 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1740176760 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1740090360 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1740003960 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1739917560 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1739571960 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1739485560 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1739399160 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1739312760 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1739226360 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1738967160 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1738880760 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1738794360 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1738707960 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1738621560 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1738362360 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1738275960 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1738189560 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1738103160 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1738016760 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1737757560 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1737671160 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1737584760 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1737498360 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1737152760 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1737066360 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1736979960 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1736893560 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1736807160 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1736547960 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1736375160 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1736288760 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1736202360 | 2115.0835 | 100.87 | 5.01 | 2115.0835 | 2115.0835 | 2115.0835 | 3 |
| 1735911000 | 2014.2184 | 0 | 0.00 | 2014.2184 | 2014.2184 | 2014.2184 | 0 |
| 1735824600 | 2014.2184 | 0 | 0.00 | 2014.2184 | 2014.2184 | 2014.2184 | 0 |
| 1735651800 | 2014.2184 | 0 | 0.00 | 2014.2184 | 2014.2184 | 2014.2184 | 0 |
| 1735565400 | 2014.2184 | 0 | 0.00 | 2014.2184 | 2014.2184 | 2014.2184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
