ACOM Company Ltd (PK) Historical Data - ACJJF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.47	2.47	2.47	1005	2.47	CS
26	-0.01	-0.403225806452	2.48	2.48	2.47	553	2.47090498	CS
52	-0.13	-5	2.6	2.6	2.47	402	2.48161826	CS
156	0.184	8.04899387577	2.286	2.6	2.286	406	2.43132676	CS
260	0.184	8.04899387577	2.286	2.6	2.286	406	2.43132676	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721770200	2.47	0	0.00	2.47	2.47	2.47	0
1721683800	2.47	0	0.00	2.47	2.47	2.47	0
1721424600	2.47	0	0.00	2.47	2.47	2.47	0
1721338200	2.47	0	0.00	2.47	2.47	2.47	0
1721251800	2.47	0	0.00	2.47	2.47	2.47	0
1721165400	2.47	0	0.00	2.47	2.47	2.47	0
1721079000	2.47	0	0.00	2.47	2.47	2.47	0
1720819800	2.47	0	0.00	2.47	2.47	2.47	0
1720733400	2.47	0	0.00	2.47	2.47	2.47	0
1720647000	2.47	0	0.00	2.47	2.47	2.47	0
1720560600	2.47	0	0.00	2.47	2.47	2.47	0
1720474200	2.47	0	0.00	2.47	2.47	2.47	0
1720215000	2.47	0	0.00	2.47	2.47	2.47	0
1720042200	2.47	0	0.00	2.47	2.47	2.47	0
1719955800	2.47	0	0.00	2.47	2.47	2.47	0
1719869400	2.47	0	0.00	2.47	2.47	2.47	0
1719610200	2.47	0	0.00	2.47	2.47	2.47	0
1719523800	2.47	0	0.00	2.47	2.47	2.47	0
1719437400	2.47	0	0.00	2.47	2.47	2.47	0
1719351000	2.47	0	0.00	2.47	2.47	2.47	0
1719264600	2.47	0	0.00	2.47	2.47	2.47	0
1719005400	2.47	0	0.00	2.47	2.47	2.47	0
1718919000	2.47	0	0.00	2.47	2.47	2.47	0
1718746200	2.47	0	0.00	2.47	2.47	2.47	0
1718659800	2.47	0	0.00	2.47	2.47	2.47	0
1718400600	2.47	0	0.00	2.47	2.47	2.47	0
1718314200	2.47	0	0.00	2.47	2.47	2.47	0
1718227800	2.47	0	0.00	2.47	2.47	2.47	0
1718141400	2.47	0	0.00	2.47	2.47	2.47	0
1718055000	2.47	0	0.00	2.47	2.47	2.47	0
1717795800	2.47	0	0.00	2.47	2.47	2.47	0
1717709400	2.47	0	0.00	2.47	2.47	2.47	0
1717622760	2.47	0	0.00	2.47	2.47	2.47	0
1717536360	2.47	-0.01	-0.40	2.47	2.47	2.47	1005
1717450200	2.48	0	0.00	2.48	2.48	2.48	0
1717191000	2.48	0	0.00	2.48	2.48	2.48	0
1717104600	2.48	0	0.00	2.48	2.48	2.48	0
1717018200	2.48	0	0.00	2.48	2.48	2.48	0
1716931800	2.48	0	0.00	2.48	2.48	2.48	0
1716586200	2.48	0	0.00	2.48	2.48	2.48	0
1716499800	2.48	0	0.00	2.48	2.48	2.48	0
1716413400	2.48	0	0.00	2.48	2.48	2.48	0
1716327000	2.48	0	0.00	2.48	2.48	2.48	0
1716240600	2.48	0	0.00	2.48	2.48	2.48	0
1715981400	2.48	0	0.00	2.48	2.48	2.48	0
1715895000	2.48	0	0.00	2.48	2.48	2.48	0
1715808600	2.48	0	0.00	2.48	2.48	2.48	0
1715722200	2.48	0	0.00	2.48	2.48	2.48	0
1715635800	2.48	0	0.00	2.48	2.48	2.48	0
1715376600	2.48	0	0.00	2.48	2.48	2.48	0
1715290200	2.48	0	0.00	2.48	2.48	2.48	0
1715203800	2.48	0	0.00	2.48	2.48	2.48	0
1715117400	2.48	0	0.00	2.48	2.48	2.48	0
1715031000	2.48	0	0.00	2.48	2.48	2.48	0
1714771800	2.48	0	0.00	2.48	2.48	2.48	0
1714685400	2.48	0	0.00	2.48	2.48	2.48	0
1714599000	2.48	0	0.00	2.48	2.48	2.48	0
1714512600	2.48	0	0.00	2.48	2.48	2.48	0
1714397400	2.48	0	0.00	2.48	2.48	2.48	0
1714138200	2.48	0	0.00	2.48	2.48	2.48	0
1714051800	2.48	0	0.00	2.48	2.48	2.48	0
1713965400	2.48	0	0.00	2.48	2.48	2.48	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ACOM Company Ltd (PK) (ACJJF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ACOM Company Ltd (PK) (ACJJF) Historical

ACOM Company Ltd (PK) (ACJJF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History