AbraSilver Resource Corporation (QX) (ABBRD)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0842 | -5.04191616766 | 1.67 | 1.723577 | 1.5788 | 127283 | 1.6220727 | CS |
12 | 1.5345 | 2991.22807018 | 0.0513 | 2.01 | 0.0513 | 148791 | 1.76899473 | CS |
26 | 1.5345 | 2991.22807018 | 0.0513 | 2.01 | 0.0513 | 148791 | 1.76899473 | CS |
52 | 1.5345 | 2991.22807018 | 0.0513 | 2.01 | 0.0513 | 148791 | 1.76899473 | CS |
156 | 1.5345 | 2991.22807018 | 0.0513 | 2.01 | 0.0513 | 148791 | 1.76899473 | CS |
260 | 1.5345 | 2991.22807018 | 0.0513 | 2.01 | 0.0513 | 148791 | 1.76899473 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.