4imprint Group Plc (PK) (FRRFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.05 | 1.69491525424 | 61.95 | 63 | 61.95 | 425 | 62.07352941 | CS |
4 | 3.1341 | 5.23520067351 | 59.8659 | 63 | 59.8659 | 456 | 61.23659759 | CS |
12 | -2.7507 | -4.18352960501 | 65.7507 | 65.7507 | 59.8659 | 316 | 62.17838891 | CS |
26 | -7.7 | -10.8910891089 | 70.7 | 70.7 | 59.8659 | 692 | 65.30867497 | CS |
52 | -18.1 | -22.3181257707 | 81.1 | 82.42 | 59.8659 | 704 | 71.39532698 | CS |
156 | 22.7327 | 56.4544928515 | 40.2673 | 82.42 | 40.2673 | 528 | 68.60508485 | CS |
260 | 23 | 57.5 | 40 | 82.42 | 23.1638 | 561 | 54.2866019 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.