4imprint Group Plc (PK) (FRRFF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.52 | 5.6820016142 | 61.95 | 65.47 | 61.95 | 425 | 62.07352941 | CS |
| 4 | 5.6041 | 9.36108869991 | 59.8659 | 65.47 | 59.8659 | 456 | 61.23659759 | CS |
| 12 | -0.2807 | -0.426915606982 | 65.7507 | 65.7507 | 59.8659 | 316 | 62.17838891 | CS |
| 26 | -5.23 | -7.39745403112 | 70.7 | 70.7 | 59.8659 | 692 | 65.30867497 | CS |
| 52 | -15.63 | -19.2725030826 | 81.1 | 82.42 | 59.8659 | 704 | 71.39532698 | CS |
| 156 | 25.2027 | 62.5885023332 | 40.2673 | 82.42 | 40.2673 | 528 | 68.60508485 | CS |
| 260 | 25.47 | 63.675 | 40 | 82.42 | 23.1638 | 561 | 54.2866019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 65.47 | 2.47 | 3.92 | 65.47 | 65.47 | 65.47 | 100 |
| 1737152880 | 63 | 1.05 | 1.69 | 63 | 63 | 63 | 100 |
| 1737066420 | 61.95 | 2.08 | 3.48 | 61.95 | 61.95 | 61.95 | 750 |
| 1736979780 | 59.8659 | 0 | 0.00 | 59.8659 | 59.8659 | 59.8659 | 0 |
| 1736893380 | 59.8659 | 0 | 0.00 | 59.8659 | 59.8659 | 59.8659 | 0 |
| 1736806980 | 59.8659 | 0 | 0.00 | 59.8659 | 59.8659 | 59.8659 | 0 |
| 1736547780 | 59.8659 | 0 | 0.00 | 59.8659 | 59.8659 | 59.8659 | 0 |
| 1736374980 | 59.8659 | 0 | 0.00 | 59.8659 | 59.8659 | 59.8659 | 0 |
| 1736288580 | 59.8659 | 0 | 0.00 | 59.8659 | 59.8659 | 59.8659 | 0 |
| 1736202180 | 59.8659 | 0 | 0.00 | 59.8659 | 59.8659 | 59.8659 | 0 |
| 1735942980 | 59.8659 | -4.22 | -6.59 | 59.8659 | 59.8659 | 59.8659 | 519 |
| 1735856400 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1735683600 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1735597200 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1735338000 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1735251600 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1735078800 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1734992400 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1734733200 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1734646800 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1734560400 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1734474000 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1734387600 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1734128400 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1734042000 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1733955600 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1733869200 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1733782800 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1733523600 | 64.0871 | -0.38 | -0.60 | 64.0871 | 64.0871 | 64.0871 | 160 |
| 1733437440 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1733351040 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1733264640 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1733178240 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1732919040 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1732746240 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1732659840 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1732573440 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1732314240 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1732227840 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1732141440 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1732055040 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1731968640 | 64.4708 | -1.28 | -1.95 | 64.4708 | 64.4708 | 64.4708 | 250 |
| 1731705780 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1731619380 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1731532980 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1731446580 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1731360180 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1731100980 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1731014580 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1730928180 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1730841780 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1730755380 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1730496180 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1730409780 | 65.750699 | -0.5 | -0.75 | 65.750699 | 65.750699 | 65.750699 | 115 |
| 1730298600 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1730212200 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1730125800 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1729866600 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1729780200 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1729693800 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1729607400 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
