4imprint Group Plc (PK) (FRRFF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 78.05 | 78.05 | 78.05 | 4804 | 78.05 | CS |
| 12 | 0.11 | 0.141134205799 | 77.94 | 78.05 | 77.94 | 1663 | 78.04740176 | CS |
| 26 | -3.05 | -3.7607891492 | 81.1 | 82.42 | 77.92 | 923 | 78.56783847 | CS |
| 52 | 16.6 | 27.0138323841 | 61.45 | 82.42 | 58.08 | 712 | 76.97390583 | CS |
| 156 | 36.75 | 88.9830508475 | 41.3 | 82.42 | 40.2673 | 612 | 69.43305187 | CS |
| 260 | 39.35 | 101.679586563 | 38.7 | 82.42 | 23.1638 | 706 | 50.65753025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1721942880 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1721856480 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1721770080 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1721683680 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1721424480 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1721338080 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1721251680 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1721165280 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1721078880 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1720819680 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1720733280 | 78.05 | 0.07 | 0.09 | 78.05 | 78.05 | 78.05 | 4804 |
| 1720646940 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1720560540 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1720474140 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1720214940 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1720042140 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1719955740 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1719869340 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1719610140 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1719523740 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1719437340 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1719350940 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1719264540 | 77.98 | 0.04 | 0.05 | 77.98 | 77.98 | 77.98 | 182 |
| 1719005400 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1718919000 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1718746200 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1718659800 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1718400600 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1718314200 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1718227800 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1718141400 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1718055000 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1717795800 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1717709400 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 2 |
| 1717623000 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1717536600 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1717450200 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1717191000 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1717104600 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1717018200 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1716931800 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1716586200 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1716499800 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1716413400 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1716327000 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1716240600 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1715981400 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1715895000 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1715808600 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1715722200 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1715635800 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1715376600 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1715290200 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1715203800 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1715117400 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1715031000 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1714771800 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1714685400 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1714599000 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1714512600 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1714397400 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
