Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,900 |
|
|||||
| News | - | ||||||
| Day High | 15.15 | Low High |
|||||
| Day Low | 14.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1st Colonial Bancorp Inc (PK) | FCOB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.15 | 16:14:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.90 | 14.85 | 15.15 | 15.15 | 15.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 1,900 | $ 15.0861 | $ 28,664 | - | 9.40 - 15.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:37 | 1,300 | $ 15.15 | USD |
1st Colonial Bancorp (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FCOB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.15 | 15.15 | 14.85 | 15.15 | 740 | 0.00 | 0.00% |
| 1 Month | 15.26 | 15.74 | 14.85 | 15.29 | 5,304 | -0.11 | -0.72% |
| 3 Months | 12.45 | 15.74 | 12.45 | 14.43 | 5,924 | 2.70 | 21.69% |
| 6 Months | 12.15 | 15.74 | 12.00 | 13.09 | 8,290 | 3.00 | 24.69% |
| 1 Year | 12.00 | 15.74 | 9.40 | 12.60 | 5,744 | 3.15 | 26.25% |
| 3 Years | 9.90 | 15.74 | 9.0801 | 11.32 | 6,740 | 5.25 | 53.03% |
| 5 Years | 11.72 | 15.74 | 4.00 | 10.28 | 6,586 | 3.43 | 29.27% |
