Tether Gold Historical Data - XAUTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether Gold	XAUTUSDT	Uniswap (v3)	433,005,429	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%

Open	High	Low	Prev. Close	52 Week Range
				0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	-		UST

Price x Volume	Volume	Base Symbol	Related Pairs
-	-	XAUT

XAUTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XAUTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	2,360.61	27.37	1.17%	2,338.76	2,367.17	2,314.62	24,831.00
May 31 2024	2,333.24	-18.90	-0.80%	2,358.48	2,370.39	2,333.24	6,401.00
May 30 2024	2,352.14	-22.03	-0.93%	2,351.38	2,352.14	2,348.73	296.00
May 29 2024	2,374.17	1.96	0.08%	2,371.42	2,473.87	2,341.20	35,731.00
May 28 2024	2,372.21	-23.35	-0.97%	2,380.18	2,380.18	2,368.85	1,720.00
May 27 2024	2,395.56	51.16	2.18%	2,326.88	2,395.56	2,326.88	5,217.00
May 26 2024	2,344.39	-1.45	-0.06%	2,347.24	2,347.24	2,344.39	42.00
May 25 2024	2,345.85	29.64	1.28%	2,326.22	2,345.85	2,285.88	7,311.00
May 24 2024	2,316.21	-55.42	-2.34%	2,354.35	2,388.70	2,316.21	8,939.00
May 23 2024	2,371.63	-51.10	-2.11%	2,468.45	2,468.94	2,364.32	16,442.00
May 22 2024	2,422.73	-19.01	-0.78%	2,543.45	2,543.45	2,398.03	20,820.00
May 21 2024	2,441.74	-62.88	-2.51%	2,475.02	2,576.68	2,395.06	42,305.00
May 20 2024	2,504.62	63.78	2.61%	2,400.07	2,602.07	2,400.07	181,387.00
May 19 2024	2,440.85	8.19	0.34%	2,487.45	2,487.45	2,418.85	4,625.00
May 18 2024	2,432.66	40.90	1.71%	2,412.96	2,461.63	2,412.96	11,837.00
May 17 2024	2,391.76	15.42	0.65%	2,391.98	2,439.40	2,367.56	21,254.00
May 16 2024	2,376.34	1.00	0.04%	2,382.32	2,466.20	2,373.93	20,937.00
May 15 2024	2,375.34	31.95	1.36%	2,350.73	2,380.03	2,350.73	5,123.00
May 14 2024	2,343.39	10.26	0.44%	2,322.50	2,345.89	2,322.50	4,190.00
May 13 2024	2,333.13	-13.72	-0.58%	2,347.53	2,556.63	2,318.99	153,939.00
May 12 2024	2,346.85	-35.98	-1.51%	2,383.06	2,442.17	2,340.13	21,700.00
May 11 2024	2,382.83	-3.02	-0.13%	2,389.42	2,423.62	2,363.72	12,888.00
May 10 2024	2,385.85	30.10	1.28%	2,359.29	2,390.50	2,359.29	8,257.00
May 09 2024	2,355.76	32.60	1.40%	2,318.41	2,356.78	2,317.96	4,929.00
May 08 2024	2,323.16	-5.97	-0.26%	2,351.29	2,351.29	2,323.16	6,453.00
May 07 2024	2,329.13	-5.10	-0.22%	2,336.38	2,336.38	2,329.13	515.00
May 06 2024	2,334.23	39.68	1.73%	2,274.96	2,357.43	2,274.96	17,153.00
May 05 2024	2,294.56	-14.15	-0.61%	2,337.66	2,337.66	2,263.27	18,909.00
May 04 2024	2,308.71	-18.26	-0.78%	2,324.42	2,484.94	2,282.14	20,622.00
May 03 2024	2,326.97	9.95	0.43%	2,342.78	2,413.71	2,263.16	56,945.00
May 02 2024	2,317.02	-9.98	-0.43%	2,326.09	2,365.08	2,246.16	29,603.00