Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.736E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736035323 | CETA/ETH | https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09288227 | 0.00613603 | 6.60624465789 | 0.09029374 | 0.1004008 | 0 | CX |
| 4 | 0.10953712 | -0.01051882 | -9.60297294652 | 0.07262274 | 0.1123128 | 0 | CX |
| 12 | 0.06782571 | 0.03119259 | 45.9893305945 | 0.06465715 | 0.1123128 | 0 | CX |
| 26 | 0.08335524 | 0.01566306 | 18.7907322923 | 0.05900649 | 0.1123128 | 0 | CX |
| 52 | 0.09841427 | 0.00060403 | 0.613762617962 | 0.05900649 | 0.18882287 | 0.00907636 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.18882287 | 0.01975759 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.18882287 | 0.01975759 | CX |
About CETA
Celemeta Platform is a diverse network service platform. Composed of top technical personnel from various fields such as network software and hardware, cloud computing, art design, medical care, and blockchain technology.
CETA News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.10006318 | 0.00143011 | 1.45 | 0.09868013 | 0.1004008 | 0.09780844 | 0 |
| 1735948200 | 0.09863307 | 0.00433465 | 4.60 | 0.0944396 | 0.09924648 | 0.09373317 | 0 |
| 1735861800 | 0.09429842 | 0.00261917 | 2.86 | 0.09113971 | 0.09550664 | 0.0906486 | 0 |
| 1735775400 | 0.09167925 | 0.00049138 | 0.54 | 0.09126694 | 0.09211154 | 0.09061248 | 0 |
| 1735689000 | 0.09118787 | -0.000557 | -0.61 | 0.09182344 | 0.09418078 | 0.09065134 | 0 |
| 1735602600 | 0.09174437 | -4.7E-5 | -0.05 | 0.09113971 | 0.09385957 | 0.09029374 | 0 |
| 1735516200 | 0.09179143 | -0.0011 | -1.18 | 0.09288227 | 0.09318296 | 0.09092329 | 0 |
| 1735429800 | 0.0928913 | 0.00191055 | 2.10 | 0.09109402 | 0.09316271 | 0.09093971 | 0 |
| 1735343400 | 0.09098075 | -0.000125 | -0.14 | 0.09113971 | 0.09385957 | 0.09042835 | 0 |
| 1735257000 | 0.09110606 | -0.004437 | -4.64 | 0.0959299 | 0.09605384 | 0.09036077 | 0 |
| 1735170600 | 0.09554303 | -4.1E-5 | -0.04 | 0.09539802 | 0.09687327 | 0.09417749 | 0 |
| 1735084200 | 0.0955838 | 0.00212533 | 2.27 | 0.09344014 | 0.09665932 | 0.09188828 | 0 |
| 1734997800 | 0.09345847 | 0.00390701 | 4.36 | 0.09350663 | 0.09447189 | 0.08944503 | 0 |
| 1734911400 | 0.08955146 | -0.001675 | -1.84 | 0.0916311 | 0.09281661 | 0.08885625 | 0 |
| 1734825000 | 0.09122672 | -0.003604 | -3.80 | 0.09504043 | 0.097215 | 0.09009374 | 0 |
| 1734738600 | 0.0948303 | 0.00070288 | 0.75 | 0.09350663 | 0.09546588 | 0.08524062 | 0 |
| 1734652200 | 0.09412742 | -0.005075 | -5.12 | 0.09901146 | 0.10167167 | 0.09126037 | 0 |
| 1734565800 | 0.09920216 | -0.00695 | -6.55 | 0.10636583 | 0.10678142 | 0.09911871 | 0 |
| 1734479400 | 0.10615242 | -0.003195 | -2.92 | 0.10878253 | 0.11056285 | 0.10533299 | 0 |
| 1734393000 | 0.10934752 | 0.00119618 | 1.11 | 0.0869706 | 0.1123128 | 0.07262274 | 0 |
| 1734306600 | 0.10815134 | 0.00239044 | 2.26 | 0.10593819 | 0.10815134 | 0.10493517 | 0 |
| 1734220200 | 0.1057609 | -0.001013 | -0.95 | 0.1069858 | 0.10788048 | 0.1046654 | 0 |
| 1734133800 | 0.10677349 | 0.0006747 | 0.64 | 0.1063464 | 0.10844519 | 0.10549769 | 0 |
| 1734047400 | 0.10609879 | 0.00118961 | 1.13 | 0.10489304 | 0.10902768 | 0.1040167 | 0 |
| 1733961000 | 0.10490918 | 0.00587994 | 5.94 | 0.09948561 | 0.10535679 | 0.09753265 | 0 |
| 1733874600 | 0.09902924 | -0.002486 | -2.45 | 0.10118822 | 0.10330397 | 0.09627327 | 0 |
| 1733788200 | 0.1015149 | -0.007739 | -7.08 | 0.0869706 | 0.1078129 | 0.07262274 | 0 |
| 1733701800 | 0.10925422 | -0.000394 | -0.36 | 0.10953712 | 0.10979704 | 0.10766187 | 0 |
| 1733615400 | 0.10964793 | -0.000249 | -0.23 | 0.1095508 | 0.11008761 | 0.10887966 | 0 |
| 1733529000 | 0.10989718 | 0.00618062 | 5.96 | 0.10368072 | 0.11195712 | 0.10363721 | 0 |
| 1733442600 | 0.10371656 | -0.001186 | -1.13 | 0.10487525 | 0.10814587 | 0.10234336 | 0 |
| 1733356200 | 0.10490289 | 0.00580607 | 5.86 | 0.09906153 | 0.10660468 | 0.09906153 | 0 |
| 1733269800 | 0.09909682 | -0.000483 | -0.49 | 0.09951105 | 0.10042132 | 0.09631595 | 0 |
| 1733183400 | 0.09957945 | -0.001998 | -1.97 | 0.10149711 | 0.10284924 | 0.0977819 | 0 |
| 1733097000 | 0.10157783 | 0.00022107 | 0.22 | 0.10164951 | 0.1024476 | 0.10021995 | 0 |
| 1733010600 | 0.10135676 | 0.00299702 | 3.05 | 0.09813047 | 0.10215622 | 0.09784428 | 0 |
| 1732924200 | 0.09835974 | 0.00038441 | 0.39 | 0.09798683 | 0.09981967 | 0.09685877 | 0 |
| 1732837800 | 0.09797533 | -0.002318 | -2.31 | 0.09989245 | 0.10010203 | 0.09674277 | 0 |
| 1732751400 | 0.10029327 | 0.00928872 | 10.21 | 0.09121605 | 0.10078192 | 0.09032986 | 0 |
| 1732665000 | 0.09100455 | -0.002416 | -2.59 | 0.09337995 | 0.09471211 | 0.08903792 | 0 |
| 1732578600 | 0.09342099 | 0.00142108 | 1.54 | 0.0869706 | 0.09681691 | 0.07262274 | 0 |
| 1732492200 | 0.09199991 | -0.001045 | -1.12 | 0.09345437 | 0.09447024 | 0.09006528 | 0 |
| 1732405800 | 0.09304452 | 0.00209222 | 2.30 | 0.09112932 | 0.09574577 | 0.09091536 | 0 |
| 1732319400 | 0.0909523 | -0.001346 | -1.46 | 0.0920073 | 0.09382783 | 0.08946528 | 0 |
| 1732233000 | 0.09229813 | 0.00811771 | 9.64 | 0.08414239 | 0.09260812 | 0.08309861 | 0 |
| 1732146600 | 0.08418042 | -0.001001 | -1.18 | 0.08518864 | 0.08648222 | 0.08305456 | 0 |
| 1732060200 | 0.08518152 | -0.002863 | -3.25 | 0.08798976 | 0.08798976 | 0.08414321 | 0 |
| 1731973800 | 0.0880442 | 0.00400003 | 4.76 | 0.0869706 | 0.0880442 | 0.07262274 | 0 |
| 1731887400 | 0.08404417 | -0.00153 | -1.79 | 0.08581819 | 0.08643653 | 0.0834376 | 0 |
| 1731801000 | 0.08557441 | 0.00088372 | 1.04 | 0.08442995 | 0.08804721 | 0.08411366 | 0 |
| 1731714600 | 0.08469069 | 0.0010219 | 1.22 | 0.08407208 | 0.08566279 | 0.08251256 | 0 |
| 1731628200 | 0.08366879 | -0.003744 | -4.28 | 0.08732409 | 0.08871233 | 0.08310983 | 0 |
| 1731541800 | 0.08741246 | -0.001526 | -1.72 | 0.08878812 | 0.09130168 | 0.08539603 | 0 |
| 1731455400 | 0.0889386 | -0.003111 | -3.38 | 0.09181332 | 0.09411539 | 0.08801657 | 0 |
| 1731369000 | 0.09204998 | 0.00485777 | 5.57 | 0.0870918 | 0.09258104 | 0.08535499 | 0 |
| 1731282600 | 0.08719221 | 0.00134255 | 1.56 | 0.08528194 | 0.08881712 | 0.08465868 | 0 |
| 1731196200 | 0.08584966 | 0.00488404 | 6.03 | 0.0810239 | 0.08637962 | 0.08100995 | 0 |
| 1731109800 | 0.08096562 | 0.00159782 | 2.01 | 0.08020447 | 0.08166905 | 0.07909283 | 0 |
| 1731023400 | 0.0793678 | 0.00486269 | 6.53 | 0.07421153 | 0.07987396 | 0.07399977 | 0 |
| 1730937000 | 0.07450511 | 0.00809419 | 12.19 | 0.06638931 | 0.07507392 | 0.06636332 | 0 |
| 1730850600 | 0.06641092 | 0.0009565 | 1.46 | 0.06587959 | 0.06779999 | 0.06516522 | 0 |
| 1730764200 | 0.06545442 | -0.001776 | -2.64 | 0.0869706 | 0.08772163 | 0.06465715 | 0 |
| 1730677800 | 0.06723036 | -0.000818 | -1.20 | 0.06823748 | 0.06824514 | 0.06596331 | 0 |
| 1730591400 | 0.06804787 | -0.000656 | -0.95 | 0.06880465 | 0.06899808 | 0.06775047 | 0 |
| 1730505000 | 0.06870396 | -0.000179 | -0.26 | 0.06898769 | 0.07073271 | 0.06766428 | 0 |
| 1730418600 | 0.06888263 | -0.003897 | -5.35 | 0.07276665 | 0.07297404 | 0.06856361 | 0 |
| 1730332200 | 0.07277978 | 0.00068837 | 0.95 | 0.07208074 | 0.07435599 | 0.07129332 | 0 |
| 1730245800 | 0.07209141 | 0.00190563 | 2.72 | 0.07016526 | 0.07334012 | 0.07006841 | 0 |
| 1730159400 | 0.07018578 | 0.00161998 | 2.36 | 0.0869706 | 0.08772163 | 0.06807496 | 0 |
| 1730073000 | 0.0685658 | 0.00072559 | 1.07 | 0.06775868 | 0.06902271 | 0.06738439 | 0 |
| 1729986600 | 0.06784021 | 0.0018033 | 2.73 | 0.06667413 | 0.06842489 | 0.0664495 | 0 |
| 1729900200 | 0.06603691 | -0.003225 | -4.66 | 0.06937866 | 0.06998605 | 0.0653986 | 0 |
| 1729813800 | 0.06926238 | 0.00026265 | 0.38 | 0.06893023 | 0.06996636 | 0.06864569 | 0 |
| 1729727400 | 0.06899973 | -0.002769 | -3.86 | 0.07168429 | 0.07175187 | 0.06727988 | 0 |
| 1729641000 | 0.07176883 | -0.001183 | -1.62 | 0.0730501 | 0.0730501 | 0.07132259 | 0 |
| 1729554600 | 0.07295215 | -0.002036 | -2.72 | 0.07518692 | 0.07564711 | 0.07270564 | 0 |
| 1729468200 | 0.07498801 | 0.00252287 | 3.48 | 0.07252205 | 0.07533247 | 0.07213436 | 0 |
| 1729381800 | 0.07246514 | 0.00016689 | 0.23 | 0.07226624 | 0.07283669 | 0.07203395 | 0 |
| 1729295400 | 0.07229825 | 0.00108647 | 1.53 | 0.0869706 | 0.08772163 | 0.07138908 | 0 |
| 1729209000 | 0.07121178 | -0.000204 | -0.29 | 0.0869706 | 0.08772163 | 0.07105063 | 0 |
| 1729122600 | 0.07141589 | 0.00034063 | 0.48 | 0.0713059 | 0.07233874 | 0.07093298 | 0 |
| 1729036200 | 0.07107526 | -0.000836 | -1.16 | 0.07193299 | 0.07339019 | 0.06968564 | 0 |
| 1728949800 | 0.07191083 | 0.00438909 | 6.50 | 0.0869706 | 0.08772163 | 0.06883529 | 0 |
| 1728863400 | 0.06752174 | -0.000238 | -0.35 | 0.06782571 | 0.067916 | 0.06667495 | 0 |
| 1728777000 | 0.0677595 | 0.00116745 | 1.75 | 0.06672967 | 0.06806867 | 0.06663911 | 0 |
| 1728690600 | 0.06659205 | 0.00139892 | 2.15 | 0.06518273 | 0.06758248 | 0.06512528 | 0 |
| 1728604200 | 0.06519313 | 0.00039617 | 0.61 | 0.0648774 | 0.06600107 | 0.06376165 | 0 |
| 1728517800 | 0.06479696 | -0.001989 | -2.98 | 0.06669492 | 0.06751244 | 0.06438765 | 0 |
| 1728431400 | 0.06678576 | 0.00037237 | 0.56 | 0.06646127 | 0.06731025 | 0.06583445 | 0 |
| 1728345000 | 0.06641339 | -0.000335 | -0.50 | 0.0869706 | 0.08772163 | 0.0658785 | 0 |
| 1728258600 | 0.06674882 | 0.00066813 | 1.01 | 0.06594963 | 0.06714964 | 0.0658785 | 0 |
| 1728172200 | 0.06608069 | 2.0E-5 | 0.03 | 0.06621037 | 0.06641092 | 0.06540517 | 0 |
