Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Verox | VRXETH | Uniswap (v3) | 1,365,557 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015965 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015965 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.015965 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VRX | |||
VRXETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VRXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
| May 21 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
| May 20 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
| May 19 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
| May 18 2024 | 0.015965 | 0.001041 | 6.97% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
| May 17 2024 | 0.014924 | 0.00 | 0.00% | 0.014924 | 0.014924 | 0.014924 | 0.00 |
| May 16 2024 | 0.014924 | 0.000164 | 1.11% | 0.015013 | 0.015013 | 0.014924 | 0.00 |
| May 15 2024 | 0.014759 | -0.000436 | -2.87% | 0.015226 | 0.015226 | 0.014563 | 0.00 |
| May 14 2024 | 0.015196 | -0.000551 | -3.50% | 0.015728 | 0.015829 | 0.015196 | 1.00 |
| May 13 2024 | 0.015746 | -0.002345 | -12.96% | 0.016596 | 0.017276 | 0.015404 | 0.00 |
| May 12 2024 | 0.018092 | -0.011609 | -39.09% | 0.021855 | 0.021855 | 0.016215 | 0.00 |
