VRXETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
Jun 14 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
Jun 13 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
Jun 12 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
Jun 11 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
Jun 10 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
Jun 09 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
Jun 08 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
Jun 07 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
Jun 06 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
Jun 05 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
Jun 04 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
Jun 03 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
Jun 02 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
Jun 01 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
May 31 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
May 30 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
May 29 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
May 28 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
May 27 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
May 26 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
May 25 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
May 24 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
May 23 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
May 22 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
May 21 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
May 20 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
May 19 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
May 18 2024 | 0.015965 | 0.001041 | 6.97% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
May 17 2024 | 0.014924 | 0.00 | 0.00% | 0.014924 | 0.014924 | 0.014924 | 0.00 |
May 16 2024 | 0.014924 | 0.000164 | 1.11% | 0.015013 | 0.015013 | 0.014924 | 0.00 |
May 15 2024 | 0.014759 | -0.000436 | -2.87% | 0.015226 | 0.015226 | 0.014563 | 0.00 |
May 14 2024 | 0.015196 | -0.000551 | -3.50% | 0.015728 | 0.015829 | 0.015196 | 1.00 |
May 13 2024 | 0.015746 | -0.002345 | -12.96% | 0.016596 | 0.017276 | 0.015404 | 0.00 |
May 12 2024 | 0.018092 | -0.011609 | -39.09% | 0.021855 | 0.021855 | 0.016215 | 0.00 |