ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VRXETH Verox

0.015965
0.00 (0.00%)
20:02:01 - Realtime Data

VRXETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
Jun 14 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
Jun 13 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
Jun 12 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
Jun 11 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
Jun 10 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
Jun 09 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
Jun 08 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
Jun 07 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
Jun 06 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
Jun 05 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
Jun 04 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
Jun 03 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
Jun 02 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
Jun 01 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
May 31 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
May 30 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
May 29 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
May 28 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
May 27 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
May 26 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
May 25 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
May 24 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
May 23 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
May 22 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
May 21 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
May 20 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
May 19 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
May 18 2024 0.015965 0.001041 6.97% 0.015965 0.015965 0.015965 0.00
May 17 2024 0.014924 0.00 0.00% 0.014924 0.014924 0.014924 0.00
May 16 2024 0.014924 0.000164 1.11% 0.015013 0.015013 0.014924 0.00
May 15 2024 0.014759 -0.000436 -2.87% 0.015226 0.015226 0.014563 0.00
May 14 2024 0.015196 -0.000551 -3.50% 0.015728 0.015829 0.015196 1.00
May 13 2024 0.015746 -0.002345 -12.96% 0.016596 0.017276 0.015404 0.00
May 12 2024 0.018092 -0.011609 -39.09% 0.021855 0.021855 0.016215 0.00

Your Recent History

Delayed Upgrade Clock