ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,084.98
      -0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Verox (Uniswap (v3):VRXETH)

      6. Verox (Uniswap (v3):VRXETH) Historical

      VRXETH Verox

      0.015965
      0.00 (0.00%)
      20:02:03 - Realtime Data

      VRXETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      Jun 21 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      Jun 20 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      Jun 19 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      Jun 18 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      Jun 17 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      Jun 16 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      Jun 15 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      Jun 14 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      Jun 13 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      Jun 12 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      Jun 11 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      Jun 10 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      Jun 09 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      Jun 08 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      Jun 07 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      Jun 06 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      Jun 05 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      Jun 04 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      Jun 03 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      Jun 02 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      Jun 01 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      May 31 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      May 30 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      May 29 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      May 28 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      May 27 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      May 26 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      May 25 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      May 24 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      May 23 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      May 22 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      May 21 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      May 20 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      May 19 2024 0.015965 0.00 0.00% 0.015965 0.015965 0.015965 0.00
      May 18 2024 0.015965 0.001041 6.97% 0.015965 0.015965 0.015965 0.00
      May 17 2024 0.014924 0.00 0.00% 0.014924 0.014924 0.014924 0.00
      May 16 2024 0.014924 0.000164 1.11% 0.015013 0.015013 0.014924 0.00
      May 15 2024 0.014759 -0.000436 -2.87% 0.015226 0.015226 0.014563 0.00
      May 14 2024 0.015196 -0.000551 -3.50% 0.015728 0.015829 0.015196 1.00
      May 13 2024 0.015746 -0.002345 -12.96% 0.016596 0.017276 0.015404 0.00
      May 12 2024 0.018092 -0.011609 -39.09% 0.021855 0.021855 0.016215 0.00

      Your Recent History

      UNSW3
      VRXETH
      Verox
      USOTC
      KGFHY
      Kingfisher (QX)
      LSE
      05GL
      Nat.gas.t 7e%
      NYSE
      MFA-C
      MFA Financial
      TSXV
      EXX
      Equitorial Exploration
      Delayed Upgrade Clock