SHUFFLESHFL

$ 0.049904

-0.000501

(

-0.99%

)

Official Links

Website

Info

Rank 3207

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 4,990,444

Genesis Date

6/29/2021

Days Range 0.049575-0.051084

52 Weeks Range 0.034205-0.065105

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.586E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	SHFL/ETH	https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	ETH	1	https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHFL/ETH	https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	ETH	2	https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05182968	-0.00192524	-3.71455119924	0.04815048	0.05418172	0	CX
4	0.05322806	-0.00332362	-6.24411259775	0.04673418	0.05921711	0	CX
12	0.03818897	0.01171547	30.6776275977	0.03777487	0.0651053	0	CX
26	0.05149694	-0.0015925	-3.09241675331	0.03420478	0.0651053	0	CX
52	0.03594002	0.01396442	38.8547919562	0.03420478	0.0651053	0	CX
156	0.03851537	0.01138907	29.5701949637	0.01404498	0.0651053	0	CX
260	0	0	0	0	0.07718157	1.91E-6	CX

No description available for SHUFFLE! at this moment.

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Pioneering Web3: National DigiFoundry Workgroup Unveils Guide to Secure Information Sharing

San Francisco, California, January 28th, 2025, ChainwireThe National DigiFoundry Secure Information Sharing Workgroup has released its...

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738021800	0.05023084	-0.001108	-2.16	0.05229232	0.05412462	0.04815048
1737935400	0.05133866	-0.001364	-2.59	0.05255401	0.05328309	0.05133866
1737849000	0.05270309	0.00017493	0.33	0.05250246	0.05311958	0.05191929
1737762600	0.05252816	-0.000294	-0.56	0.0529421	0.05418172	0.05197226
1737676200	0.05282252	0.00136174	2.65	0.05144476	0.0530509	0.05061972
1737589800	0.05146078	-0.001222	-2.32	0.05285551	0.05337112	0.05124096
1737503400	0.05268279	0.0009746	1.88	0.05182968	0.05335018	0.05083891
1737417000	0.05170819	0.00057635	1.13	0.05229232	0.05440455	0.04963164
1737330600	0.05113184	-0.001378	-2.62	0.05229232	0.05460883	0.04963164
1737244200	0.05250992	-0.002686	-4.87	0.05513665	0.05543149	0.05126808
1737157800	0.05519549	0.00283085	5.41	0.05244378	0.05591522	0.05244378
1737071400	0.05236464	-0.002206	-4.04	0.05463865	0.05479566	0.05181541
1736985000	0.05457061	0.00341498	6.68	0.05110456	0.0551035	0.05053566
1736898600	0.05115563	0.00152288	3.07	0.04971412	0.05157687	0.04960357
1736812200	0.04963275	-0.00211	-4.08	0.05180113	0.05248771	0.04673418
1736725800	0.05174325	-0.000403	-0.77	0.05205521	0.05228217	0.05117768
1736639400	0.05214672	0.00024075	0.46	0.05180113	0.05260635	0.05111233
1736553000	0.05190597	0.0009516	1.87	0.05322806	0.05459456	0.05075311
1736466600	0.05095437	-0.001858	-3.52	0.05270055	0.05320617	0.05024305
1736380200	0.05281253	-0.000749	-1.40	0.05362297	0.05412113	0.05095738
1736293800	0.05356128	-0.004903	-8.39	0.05851213	0.05869278	0.05326327
1736207400	0.05846424	0.00074003	1.28	0.05322806	0.05921711	0.05254862
1736121000	0.05772421	-0.00028	-0.48	0.0579767	0.0581924	0.05711645
1736034600	0.05800446	0.00082901	1.45	0.05720273	0.05820017	0.05669743
1735948200	0.05717545	0.0025127	4.60	0.05474459	0.05753103	0.05433509
1735861800	0.05466275	0.00151827	2.86	0.05322806	0.05536313	0.05254862
1735775400	0.05314448	0.00028485	0.54	0.05290547	0.05339506	0.05252609
1735689000	0.05285963	-0.000323	-0.61	0.05322806	0.05459456	0.05254862
1735602600	0.05318222	-2.7E-5	-0.05	0.05283172	0.05440836	0.05234133
1735516200	0.0532095	-0.000638	-1.18	0.05384184	0.05401614	0.05270626
1735429800	0.05384707	0.0011075	2.10	0.05280523	0.05400441	0.05271578
1735343400	0.05273957	-7.3E-5	-0.14	0.05283172	0.05440836	0.05241936
1735257000	0.05281221	-0.002572	-4.64	0.05560849	0.05568033	0.05238018
1735170600	0.05538423	-2.4E-5	-0.04	0.05530017	0.05615534	0.05459265
1735084200	0.05540786	0.00123201	2.27	0.05416523	0.05603131	0.05326565
1734997800	0.05417585	0.00226481	4.36	0.05420377	0.05485625	0.04941214
1734911400	0.05191104	-0.000971	-1.84	0.05311656	0.05380378	0.05150804
1734825000	0.05288215	-0.002089	-3.80	0.05509288	0.05635343	0.05222539
1734738600	0.05497107	0.00040744	0.75	0.05420377	0.0553395	0.04941214
1734652200	0.05456363	-0.002942	-5.12	0.0573948	0.05893687	0.05290166
1734565800	0.05750534	-0.004029	-6.55	0.06165797	0.06189888	0.05745697
1734479400	0.06153426	-0.001852	-2.92	0.06305888	0.06409089	0.06105925
1734393000	0.06338639	0.0006934	1.11	0.06079391	0.0651053	0.05987863
1734306600	0.06269299	0.00138569	2.26	0.06141007	0.06269299	0.06082865
1734220200	0.0613073	-0.000587	-0.95	0.06201735	0.06253598	0.06067227
1734133800	0.06189428	0.00039111	0.64	0.0616467	0.06286333	0.06115473
1734047400	0.06150317	0.00068959	1.13	0.06080422	0.06320098	0.06029623
1733961000	0.06081358	0.00340847	5.94	0.05766965	0.06107305	0.05653756
1733874600	0.05740511	-0.001441	-2.45	0.05865662	0.05988307	0.05580753
1733788200	0.05884599	-0.004486	-7.08	0.06079391	0.06268982	0.05642385
1733701800	0.06333231	-0.000228	-0.36	0.0634963	0.06364697	0.06240925
1733615400	0.06356053	-0.000144	-0.23	0.06350423	0.0638154	0.06311518
1733529000	0.06370502	0.00358278	5.96	0.06010147	0.06489912	0.06007625
1733442600	0.06012224	-0.000688	-1.13	0.06079391	0.06268982	0.05932623
1733356200	0.06080993	0.00336565	5.86	0.05742382	0.06179642	0.05742382
1733269800	0.05744428	-0.00028	-0.49	0.0576844	0.05821206	0.05583227
1733183400	0.05772405	-0.001158	-1.97	0.05883568	0.05961948	0.05668205
1733097000	0.05888247	0.00012815	0.22	0.05892402	0.05938665	0.05809533
1733010600	0.05875432	0.00173731	3.05	0.05688411	0.05921775	0.05671821
1732924200	0.05701701	0.00022283	0.39	0.05680084	0.0578633	0.05614693
1732837800	0.05679418	-0.001344	-2.31	0.05790549	0.05802698	0.05607969
1732751400	0.05813784	0.00538447	10.21	0.05287597	0.0584211	0.05236226
1732665000	0.05275337	-0.001401	-2.59	0.05413033	0.05490256	0.05161335
1732578600	0.05415412	0.00082376	1.54	0.04873476	0.05612267	0.04784073
1732492200	0.05333036	-0.000606	-1.12	0.05417347	0.05476235	0.05220889
1732405800	0.05393589	0.00121281	2.30	0.05282569	0.05550175	0.05270166
1732319400	0.05272308	-0.00078	-1.46	0.05333464	0.05438996	0.05186108
1732233000	0.05350323	0.00470566	9.64	0.04877552	0.05368292	0.04817046
1732146600	0.04879757	-0.00058	-1.17	0.04938201	0.05013187	0.04814493
1732060200	0.04937788	-0.001659	-3.25	0.05100576	0.05100576	0.048776
1731973800	0.05103732	0.00231874	4.76	0.04873476	0.05103732	0.04784073
1731887400	0.04871858	-0.000887	-1.79	0.04974695	0.05010538	0.04836697
1731801000	0.04960563	0.00051227	1.04	0.04894221	0.05103906	0.04875887
1731714600	0.04909336	0.00059237	1.22	0.04873476	0.04965686	0.04783074
1731628200	0.04850099	-0.00217	-4.28	0.05061988	0.05142462	0.04817697
1731541800	0.05067111	-0.000885	-1.72	0.05146855	0.05292561	0.04950223
1731455400	0.05155578	-0.001804	-3.38	0.05322219	0.05455665	0.0510213
1731369000	0.05335938	0.00281594	5.57	0.05048523	0.05366722	0.04947844
1731282600	0.05054344	0.00077825	1.56	0.04943609	0.05148536	0.0490748
1731196200	0.04976519	0.00283117	6.03	0.0469678	0.05007239	0.04695971
1731109800	0.04693402	0.00092623	2.01	0.04649279	0.04734178	0.0458484
1731023400	0.04600779	0.00281879	6.53	0.04301882	0.0463012	0.04289606
1730937000	0.043189	0.00469203	12.19	0.03848444	0.04351872	0.03846938
1730850600	0.03849697	0.00055446	1.46	0.03818897	0.03930219	0.03777487
1730764200	0.03794251	-0.001029	-2.64	0.04067328	0.0417911	0.03748035
1730677800	0.03897198	-0.000474	-1.20	0.03955579	0.03956023	0.0382375
1730591400	0.03944588	-0.00038	-0.95	0.03988456	0.03999669	0.03927348
1730505000	0.0398262	-0.000104	-0.26	0.03999067	0.04100222	0.03922352
1730418600	0.03992977	-0.002259	-5.35	0.04218125	0.04230147	0.03974484
1730332200	0.04218886	0.00039903	0.95	0.04178364	0.04310256	0.04132719
1730245800	0.04178983	0.00110465	2.72	0.04067328	0.04251368	0.04061714
1730159400	0.04068518	0.00093907	2.36	0.03640266	0.04225833	0.03590719
1730073000	0.03974611	0.00042061	1.07	0.03927824	0.04001097	0.03906127
1729986600	0.0393255	0.00104533	2.73	0.03864955	0.03966443	0.03851934