Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Galeon | GALEONETH | Uniswap (v3) | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000754 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000754 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.00000754 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GALEON | |||
GALEONETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALEONETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.00000754 | 0.00 | 0.00% | 0.00000754 | 0.00000754 | 0.00000754 | 0.00 |
| Jun 24 2024 | 0.00000754 | 0.00 | 0.00% | 0.00000754 | 0.00000754 | 0.00000754 | 0.00 |
| Jun 23 2024 | 0.00000754 | 0.00 | 0.00% | 0.00000754 | 0.00000754 | 0.00000754 | 0.00 |
| Jun 22 2024 | 0.00000754 | 0.00 | 0.00% | 0.00000754 | 0.00000754 | 0.00000754 | 0.00 |
| Jun 21 2024 | 0.00000754 | 0.00000019 | 2.59% | 0.00000747 | 0.00000754 | 0.00000747 | 0.00 |
| Jun 20 2024 | 0.00000735 | -0.00000011 | -1.47% | 0.00000735 | 0.00000735 | 0.00000735 | 0.00 |
| Jun 19 2024 | 0.00000746 | 0.00 | 0.00% | 0.00000746 | 0.00000746 | 0.00000746 | 0.00 |
| Jun 18 2024 | 0.00000746 | 0.00 | 0.00% | 0.00000746 | 0.00000746 | 0.00000746 | 0.00 |
| Jun 17 2024 | 0.00000746 | -0.00000002 | -0.27% | 0.00000746 | 0.00000746 | 0.00000746 | 0.00 |
| Jun 16 2024 | 0.00000748 | 0.00 | 0.00% | 0.00000748 | 0.00000748 | 0.00000748 | 0.00 |
| Jun 15 2024 | 0.00000748 | -0.00000017 | -2.22% | 0.00000772 | 0.00000772 | 0.00000748 | 0.00 |
| Jun 14 2024 | 0.00000765 | 0.00 | 0.00% | 0.00000765 | 0.00000765 | 0.00000765 | 0.00 |
| Jun 13 2024 | 0.00000765 | 0.00 | 0.00% | 0.00000765 | 0.00000765 | 0.00000765 | 0.00 |
| Jun 12 2024 | 0.00000765 | 0.00 | 0.00% | 0.00000765 | 0.00000765 | 0.00000765 | 0.00 |
| Jun 11 2024 | 0.00000765 | 0.00 | 0.00% | 0.00000765 | 0.00000765 | 0.00000765 | 0.00 |
| Jun 10 2024 | 0.00000765 | -0.00000005 | -0.65% | 0.00000765 | 0.00000765 | 0.00000765 | 0.00 |
| Jun 09 2024 | 0.00000770 | 0.00000005 | 0.65% | 0.00000770 | 0.00000770 | 0.00000770 | 0.00 |
| Jun 08 2024 | 0.00000765 | 0.00 | 0.00% | 0.00000765 | 0.00000765 | 0.00000765 | 0.00 |
| Jun 07 2024 | 0.00000765 | 0.00 | 0.00% | 0.00000766 | 0.00000766 | 0.00000765 | 0.00 |
| Jun 06 2024 | 0.00000765 | 0.00 | 0.00% | 0.00000765 | 0.00000765 | 0.00000765 | 0.00 |
| Jun 05 2024 | 0.00000765 | 0.00000007 | 0.92% | 0.00000765 | 0.00000765 | 0.00000765 | 0.00 |
| Jun 04 2024 | 0.00000758 | 0.00 | 0.00% | 0.00000758 | 0.00000758 | 0.00000758 | 0.00 |
| Jun 03 2024 | 0.00000758 | 0.00 | 0.00% | 0.00000758 | 0.00000758 | 0.00000758 | 0.00 |
| Jun 02 2024 | 0.00000758 | 0.00 | 0.00% | 0.00000758 | 0.00000758 | 0.00000758 | 0.00 |
| Jun 01 2024 | 0.00000758 | -0.00000003 | -0.39% | 0.00000757 | 0.00000758 | 0.00000757 | 0.00 |
| May 31 2024 | 0.00000761 | 0.00 | 0.00% | 0.00000761 | 0.00000761 | 0.00000761 | 0.00 |
| May 30 2024 | 0.00000761 | 0.00 | 0.00% | 0.00000761 | 0.00000761 | 0.00000761 | 0.00 |
| May 29 2024 | 0.00000761 | 0.00 | 0.00% | 0.00000761 | 0.00000761 | 0.00000761 | 0.00 |
| May 28 2024 | 0.00000761 | 0.00 | 0.00% | 0.00000761 | 0.00000761 | 0.00000761 | 0.00 |
| May 27 2024 | 0.00000761 | -0.00000031 | -3.91% | 0.00000778 | 0.00000778 | 0.00000761 | 0.00 |
| May 26 2024 | 0.00000792 | -0.00000011 | -1.37% | 0.00000805 | 0.00000805 | 0.00000792 | 0.00 |
| May 24 2024 | 0.00000803 | 0.00 | 0.00% | 0.00000803 | 0.00000803 | 0.00000803 | 0.00 |
