ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,633.91
      1.02%
      US Tech 100
      20,109.60
      -0.04%
      Dow Jones
      39,721.36
      1.09%
      Brent Oil
      84.885
      -0.19%
      Bitcoin
      58,241.37
      0.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Galeon (Uniswap (v3):GALEONETH)

      6. Galeon (Uniswap (v3):GALEONETH) Historical

      GALEONETH Galeon

      0.00000754
      0.00 (0.00%)
      20:02:02 - Realtime Data

      GALEONETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 10 2024 0.00000754 0.00 0.00% 0.00000754 0.00000754 0.00000754 0.00
      Jul 09 2024 0.00000754 0.00 0.00% 0.00000754 0.00000754 0.00000754 0.00
      Jul 08 2024 0.00000754 0.00 0.00% 0.00000754 0.00000754 0.00000754 0.00
      Jul 07 2024 0.00000754 0.00 0.00% 0.00000754 0.00000754 0.00000754 0.00
      Jul 06 2024 0.00000754 0.00 0.00% 0.00000754 0.00000754 0.00000754 0.00
      Jul 05 2024 0.00000754 0.00 0.00% 0.00000754 0.00000754 0.00000754 0.00
      Jul 04 2024 0.00000754 0.00 0.00% 0.00000754 0.00000754 0.00000754 0.00
      Jul 03 2024 0.00000754 0.00 0.00% 0.00000754 0.00000754 0.00000754 0.00
      Jul 02 2024 0.00000754 0.00 0.00% 0.00000754 0.00000754 0.00000754 0.00
      Jul 01 2024 0.00000754 0.00 0.00% 0.00000754 0.00000754 0.00000754 0.00
      Jun 30 2024 0.00000754 0.00 0.00% 0.00000754 0.00000754 0.00000754 0.00
      Jun 29 2024 0.00000754 0.00 0.00% 0.00000754 0.00000754 0.00000754 0.00
      Jun 28 2024 0.00000754 0.00 0.00% 0.00000754 0.00000754 0.00000754 0.00
      Jun 27 2024 0.00000754 0.00 0.00% 0.00000754 0.00000754 0.00000754 0.00
      Jun 26 2024 0.00000754 0.00 0.00% 0.00000754 0.00000754 0.00000754 0.00
      Jun 25 2024 0.00000754 0.00 0.00% 0.00000754 0.00000754 0.00000754 0.00
      Jun 24 2024 0.00000754 0.00 0.00% 0.00000754 0.00000754 0.00000754 0.00
      Jun 23 2024 0.00000754 0.00 0.00% 0.00000754 0.00000754 0.00000754 0.00
      Jun 22 2024 0.00000754 0.00 0.00% 0.00000754 0.00000754 0.00000754 0.00
      Jun 21 2024 0.00000754 0.00000019 2.59% 0.00000747 0.00000754 0.00000747 0.00
      Jun 20 2024 0.00000735 -0.00000011 -1.47% 0.00000735 0.00000735 0.00000735 0.00
      Jun 19 2024 0.00000746 0.00 0.00% 0.00000746 0.00000746 0.00000746 0.00
      Jun 18 2024 0.00000746 0.00 0.00% 0.00000746 0.00000746 0.00000746 0.00
      Jun 17 2024 0.00000746 -0.00000002 -0.27% 0.00000746 0.00000746 0.00000746 0.00
      Jun 16 2024 0.00000748 0.00 0.00% 0.00000748 0.00000748 0.00000748 0.00
      Jun 15 2024 0.00000748 -0.00000017 -2.22% 0.00000772 0.00000772 0.00000748 0.00
      Jun 14 2024 0.00000765 0.00 0.00% 0.00000765 0.00000765 0.00000765 0.00
      Jun 13 2024 0.00000765 0.00 0.00% 0.00000765 0.00000765 0.00000765 0.00
      Jun 12 2024 0.00000765 0.00 0.00% 0.00000765 0.00000765 0.00000765 0.00
      Jun 11 2024 0.00000765 0.00 0.00% 0.00000765 0.00000765 0.00000765 0.00
      Jun 10 2024 0.00000765 -0.00000005 -0.65% 0.00000765 0.00000765 0.00000765 0.00
      Jun 09 2024 0.00000770 0.00000005 0.65% 0.00000770 0.00000770 0.00000770 0.00
      Jun 08 2024 0.00000765 0.00 0.00% 0.00000765 0.00000765 0.00000765 0.00
      Jun 07 2024 0.00000765 0.00 0.00% 0.00000766 0.00000766 0.00000765 0.00
      Jun 06 2024 0.00000765 0.00 0.00% 0.00000765 0.00000765 0.00000765 0.00
      Jun 05 2024 0.00000765 0.00000007 0.92% 0.00000765 0.00000765 0.00000765 0.00
      Jun 04 2024 0.00000758 0.00 0.00% 0.00000758 0.00000758 0.00000758 0.00
      Jun 03 2024 0.00000758 0.00 0.00% 0.00000758 0.00000758 0.00000758 0.00
      Jun 02 2024 0.00000758 0.00 0.00% 0.00000758 0.00000758 0.00000758 0.00
      Jun 01 2024 0.00000758 -0.00000003 -0.39% 0.00000757 0.00000758 0.00000757 0.00
      May 31 2024 0.00000761 0.00 0.00% 0.00000761 0.00000761 0.00000761 0.00
      May 30 2024 0.00000761 0.00 0.00% 0.00000761 0.00000761 0.00000761 0.00
      May 29 2024 0.00000761 0.00 0.00% 0.00000761 0.00000761 0.00000761 0.00
      May 28 2024 0.00000761 0.00 0.00% 0.00000761 0.00000761 0.00000761 0.00
      May 27 2024 0.00000761 -0.00000031 -3.91% 0.00000778 0.00000778 0.00000761 0.00
      May 26 2024 0.00000792 -0.00000011 -1.37% 0.00000805 0.00000805 0.00000792 0.00
      May 25 2024 0.00000803 0.00 0.00% 0.00000803 0.00000803 0.00000803 0.00
      May 24 2024 0.00000803 0.00 0.00% 0.00000803 0.00000803 0.00000803 0.00
      May 23 2024 0.00000803 -0.00000023 -2.78% 0.00000828 0.00000828 0.00000803 0.00
      May 22 2024 0.00000826 0.00 0.00% 0.00000826 0.00000826 0.00000826 0.00
      May 21 2024 0.00000826 -0.00000034 -3.95% 0.00000843 0.00000843 0.00000826 0.00
      May 20 2024 0.00000860 0.00 0.00% 0.00000860 0.00000860 0.00000860 0.00
      May 19 2024 0.00000860 -0.00000017 -1.94% 0.00000868 0.00000868 0.00000860 0.00
      May 18 2024 0.00000877 -0.00000016 -1.79% 0.00000877 0.00000877 0.00000877 0.00
      May 17 2024 0.00000893 -0.00000017 -1.87% 0.00000902 0.00000902 0.00000893 0.00
      May 16 2024 0.00000910 -0.00000036 -3.81% 0.00000927 0.00000927 0.00000910 0.00
      May 15 2024 0.00000946 0.00 0.00% 0.00000946 0.00000946 0.00000946 0.00
      May 14 2024 0.00000946 -0.00000018 -1.87% 0.00000964 0.00000964 0.00000946 0.00
      May 13 2024 0.00000964 0.00000012 1.26% 0.00000964 0.00000964 0.00000964 0.00
      May 12 2024 0.00000952 0.00000038 4.16% 0.00000928 0.00000952 0.00000928 1.00
      May 11 2024 0.00000914 0.00 0.00% 0.00000914 0.00000914 0.00000914 0.00
      May 10 2024 0.00000914 0.00000007 0.77% 0.00000914 0.00000914 0.00000914 0.00
      May 09 2024 0.00000907 0.00000001 0.11% 0.00000907 0.00000907 0.00000907 0.00
      May 08 2024 0.00000906 0.00000017 1.91% 0.00000906 0.00000906 0.00000906 0.00
      May 07 2024 0.00000889 0.00000001 0.11% 0.00000889 0.00000889 0.00000889 0.00
      May 06 2024 0.00000888 0.00 0.00% 0.00000888 0.00000888 0.00000888 0.00
      May 05 2024 0.00000888 -0.00000029 -3.16% 0.00000916 0.00000916 0.00000888 0.00
      May 04 2024 0.00000917 -0.00000028 -2.96% 0.00000929 0.00000929 0.00000917 0.00
      May 03 2024 0.00000945 0.00000013 1.39% 0.00000945 0.00000945 0.00000945 0.00
      May 02 2024 0.00000932 0.00 0.00% 0.00000932 0.00000932 0.00000932 0.00
      May 01 2024 0.00000932 0.00000017 1.86% 0.00000932 0.00000932 0.00000932 0.00
      Apr 30 2024 0.00000915 -0.00000006 -0.65% 0.00000915 0.00000915 0.00000915 0.00
      Apr 29 2024 0.00000921 0.00000004 0.44% 0.00000921 0.00000921 0.00000921 0.00
      Apr 28 2024 0.00000917 -0.00000006 -0.65% 0.00000924 0.00000924 0.00000917 0.00
      Apr 27 2024 0.00000923 -0.00000004 -0.43% 0.00000923 0.00000923 0.00000923 0.00
      Apr 26 2024 0.00000927 0.00 0.00% 0.00000927 0.00000927 0.00000927 0.00
      Apr 25 2024 0.00000927 0.00 0.00% 0.00000927 0.00000927 0.00000927 0.00
      Apr 24 2024 0.00000927 -0.00000015 -1.59% 0.00000927 0.00000927 0.00000927 0.00
      Apr 23 2024 0.00000942 0.00 0.00% 0.00000942 0.00000942 0.00000942 0.00
      Apr 22 2024 0.00000942 -0.00000012 -1.26% 0.00000944 0.00000944 0.00000942 0.00
      Apr 21 2024 0.00000954 -0.00000007 -0.73% 0.00000954 0.00000954 0.00000954 0.00
      Apr 20 2024 0.00000961 0.00000007 0.73% 0.00000961 0.00000961 0.00000961 0.00
      Apr 19 2024 0.00000954 -0.00000006 -0.63% 0.00000954 0.00000954 0.00000954 0.00
      Apr 18 2024 0.00000960 0.00 0.00% 0.00000960 0.00000960 0.00000960 0.00
      Apr 17 2024 0.00000960 0.00 0.00% 0.00000960 0.00000960 0.00000960 0.00
      Apr 16 2024 0.00000960 -0.00000001 -0.10% 0.00000959 0.00000960 0.00000959 0.00
      Apr 15 2024 0.00000961 -0.00000033 -3.32% 0.00001 0.00001 0.00000961 1.00
      Apr 14 2024 0.00000994 -0.00000005 -0.50% 0.00000994 0.00000994 0.00000994 0.00
      Apr 13 2024 0.00000999 -0.00000009 -0.89% 0.00001 0.00001 0.00000999 0.00
      Apr 12 2024 0.00001 -0.00000008 -0.79% 0.00001 0.00001 0.00001 0.00

      Your Recent History

      UNSW3
      GALEONETH
      Galeon
      LSE
      FB16
      Ebrd 28
      BIT
      UC3U52
      Unicredit Bank
      Delayed Upgrade Clock