GaleonGALEON

$ 0.015594

0.001022

(

7.01%

)

Official Links

Website

Info

Rank 1509

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

15:56:47

Volume (24h)

$ 0

Last Trade Size

0.020473

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.026323

Fully Diluted Market Cap

$ 62,376,920

Genesis Date

12/19/2022

Days Range 0.014537-0.015594

52 Weeks Range 0.013369-0.04115

Circulating Supply 729,391,083 / 4,000,000,000

18.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742342522	GALEON/ETH	https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e	ETH	1	https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01447461	0.00111962	7.73506160097	0.01375152	0.01472901	0	CX
4	0.02013149	-0.00453726	-22.5381231096	0.0133694	0.0253304	0	CX
12	0.02629024	-0.01069601	-40.6843376097	0.0133694	0.02815239	0	CX
26	0.01796126	-0.00236703	-13.1785297913	0.0133694	0.0309517	0	CX
52	0.0173463	-0.00175207	-10.1005401728	0.0133694	0.04115018	0.11568237	CX
156	0	0	0	0	0.04115018	0.33800362	CX
260	0	0	0	0	0.04115018	0.33800362	CX

Galeon is the Healthcare Blockchain Ecosystem in Europe that connects hospitals through blockchain, making healthcare simple via its cutting-edge Blockchain Swarm Learning technology. Galeon trains medical AI algorithms in a decentralized manner.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

NUBURU Announces Elimination of 100% of its Long-Term Indebtedness and $5.15 Million Strategic Investment in Supply@ME Capital

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742341800	0.01453553	-2.4E-5	-0.16	0.01453206	0.01458386	0.01412769
1742255400	0.01455981	0.00033855	2.38	0.01447461	0.0147272	0.01397282
1742169000	0.01422126	-0.0004	-2.74	0.01460279	0.0146331	0.01403827
1742082600	0.01462104	0.00019424	1.35	0.01442288	0.01472901	0.01436023
1741996200	0.0144268	0.00037398	2.66	0.01405018	0.01466235	0.01404144
1741909800	0.01405282	-0.000318	-2.21	0.01439634	0.01443563	0.01375152
1741823400	0.01437033	-0.000117	-0.81	0.01447461	0.0147272	0.01382828
1741737000	0.01448712	0.00029858	2.10	0.01402236	0.01478631	0.0133694
1741650600	0.01418854	-0.000961	-6.34	0.02515178	0.0253304	0.01365795
1741564200	0.01514921	-0.001393	-8.42	0.0165895	0.01665699	0.01504659
1741477800	0.0165423	0.0004288	2.66	0.01611245	0.01682068	0.01588029
1741391400	0.0161135	-0.0005	-3.01	0.02515178	0.0253304	0.01594295
1741305000	0.01661386	-0.000342	-2.02	0.01689962	0.01749099	0.01643689
1741218600	0.01695565	0.00058933	3.60	0.01632937	0.01710773	0.01624998
1741132200	0.01636632	0.00012011	0.74	0.01616214	0.01673676	0.01517153
1741045800	0.01624621	-0.002724	-14.36	0.02515178	0.0253304	0.01582125
1740959400	0.01897041	0.00231863	13.92	0.016698	0.01922338	0.01641978
1740873000	0.01665178	-0.000194	-1.15	0.0168252	0.01717777	0.01617646
1740786600	0.01684541	-0.000515	-2.97	0.01739063	0.01741144	0.01567837
1740700200	0.01736069	-0.000203	-1.16	0.01765513	0.0179271	0.01686811
1740613800	0.01756329	-0.00127	-6.74	0.01880332	0.01886251	0.01706482
1740527400	0.01883333	-0.000138	-0.73	0.01897071	0.01906368	0.0176911
1740441000	0.01897094	-0.002285	-10.75	0.02515178	0.0253304	0.018827
1740354600	0.02125556	0.00039842	1.91	0.02084546	0.02141163	0.02070913
1740268200	0.02085714	0.00079547	3.97	0.0200659	0.0210743	0.02002262
1740181800	0.02006167	-0.000614	-2.97	0.02064836	0.02142785	0.01974092
1740095400	0.02067566	0.0002057	1.00	0.02048014	0.02086868	0.02042714
1740009000	0.02046996	0.00037406	1.86	0.02013149	0.02062665	0.0200282
1739922600	0.0200959	-0.000568	-2.75	0.02068365	0.0207362	0.01965625
1739836200	0.02066382	0.00060381	3.01	0.02515178	0.0253304	0.0201854
1739749800	0.02006001	-0.000227	-1.12	0.02031177	0.02055027	0.02003016
1739663400	0.02028652	-0.000268	-1.30	0.02055471	0.02065311	0.02018684
1739577000	0.02055411	0.00037361	1.85	0.02015449	0.02102295	0.02009515
1739490600	0.0201805	-0.000442	-2.14	0.02062288	0.02078016	0.01970556
1739404200	0.0206228	0.00098405	5.01	0.01966741	0.02104625	0.01929742
1739317800	0.01963875	-0.000409	-2.04	0.0200907	0.02053978	0.01948434
1739231400	0.02004795	0.00021255	1.07	0.02515178	0.0253304	0.019832
1739145000	0.0198354	-5.0E-5	-0.25	0.01984151	0.02022016	0.01914217
1739058600	0.01988576	9.4E-5	0.47	0.01977809	0.02007562	0.01952807
1738972200	0.01979167	-0.000406	-2.01	0.02032603	0.0210988	0.01936317
1738885800	0.02019807	-0.000816	-3.88	0.02103516	0.02153175	0.0201085
1738799400	0.02101382	0.00049726	2.42	0.02057123	0.02128398	0.02046348
1738713000	0.02051656	-0.001213	-5.58	0.02174128	0.02179323	0.01988147
1738626600	0.02172945	0.00027748	1.29	0.02515178	0.0253304	0.01878749
1738540200	0.02145197	-0.002125	-9.01	0.02353972	0.02382994	0.02079765
1738453800	0.02357697	-0.001215	-4.90	0.02488788	0.02509168	0.02340152
1738367400	0.02479234	0.00026729	1.09	0.02452452	0.02591241	0.02423733
1738281000	0.02452505	0.00101277	4.31	0.0234506	0.02475299	0.02332046
1738194600	0.02351228	0.00035649	1.54	0.02330206	0.0238791	0.0230828
1738108200	0.02315579	-0.000724	-3.03	0.0241286	0.02428596	0.02293464
1738021800	0.02388023	-0.000527	-2.16	0.02515178	0.0253304	0.02289121
1737935400	0.0244069	-0.000649	-2.59	0.02498469	0.0253313	0.0244069
1737849000	0.02505557	8.3E-5	0.33	0.02496018	0.02525357	0.02468294
1737762600	0.0249724	-0.00014	-0.56	0.02516919	0.02575852	0.02470812
1737676200	0.02511234	0.00064738	2.65	0.02445734	0.02522092	0.02406511
1737589800	0.02446496	-0.000581	-2.32	0.02512803	0.02537315	0.02436045
1737503400	0.02504591	0.00046333	1.88	0.02464034	0.0253632	0.02416931
1737417000	0.02458258	0.000274	1.13	0.02515178	0.02583648	0.02436075
1737330600	0.02430858	-0.000655	-2.62	0.02486028	0.02596157	0.02359537
1737244200	0.02496373	-0.001277	-4.87	0.0262125	0.02635267	0.02437335
1737157800	0.02624048	0.00134582	5.41	0.02493229	0.02658264	0.02493229
1737071400	0.02489466	-0.001049	-4.04	0.02597575	0.02605039	0.02463355
1736985000	0.0259434	0.00162351	6.68	0.02429561	0.02619674	0.02402515
1736898600	0.02431989	0.00072399	3.07	0.02363458	0.02452015	0.02358202
1736812200	0.0235959	-0.001003	-4.08	0.02515178	0.0253304	0.02221789
1736725800	0.02459925	-0.000192	-0.77	0.02474756	0.02485545	0.02433037
1736639400	0.02479106	0.00011445	0.46	0.02462677	0.02500957	0.0242993
1736553000	0.02467661	0.0004524	1.87	0.02515178	0.0253304	0.02412852
1736466600	0.02422421	-0.000883	-3.52	0.02505436	0.02529473	0.02388604
1736380200	0.02510759	-0.000356	-1.40	0.02549289	0.02572972	0.02422564
1736293800	0.02546356	-0.002331	-8.39	0.02781724	0.02790312	0.02532188
1736207400	0.02779447	0.00035182	1.28	0.02515178	0.02815239	0.02497142
1736121000	0.02744265	-0.000133	-0.48	0.02756269	0.02766524	0.02715372
1736034600	0.02757589	0.00039412	1.45	0.02719474	0.02766893	0.02695451
1735948200	0.02718177	0.00119456	4.60	0.02602611	0.02735082	0.02583143
1735861800	0.02598721	0.00072181	2.86	0.02515178	0.02632017	0.02497142
1735775400	0.0252654	0.00013541	0.54	0.02515178	0.02538454	0.02497142
1735689000	0.02512999	-0.000153	-0.61	0.02530514	0.02595479	0.02498213
1735602600	0.02528335	-1.3E-5	-0.05	0.02347669	0.02578793	0.02288857
1735516200	0.02529632	-0.000303	-1.18	0.02559694	0.0256798	0.02505707
1735429800	0.02559943	0.00052652	2.10	0.02510412	0.02567422	0.0250616
1735343400	0.02507291	-3.5E-5	-0.14	0.02511672	0.02586627	0.02492068
1735257000	0.02510744	-0.001223	-4.64	0.02643682	0.02647097	0.02490205
1735170600	0.0263302	-1.1E-5	-0.04	0.02629024	0.0266968	0.02595388
1735084200	0.02634144	0.00058571	2.27	0.02575068	0.02663783	0.02532301
1734997800	0.02575573	0.00107671	4.36	0.02347669	0.02603501	0.02288857
1734911400	0.02467902	-0.000462	-1.84	0.02525213	0.02557884	0.02448743
1734825000	0.02514069	-0.000993	-3.80	0.02619169	0.02679097	0.02482846
1734738600	0.02613379	0.00019371	0.75	0.025769	0.02630894	0.02349102
1734652200	0.02594008	-0.001399	-5.12	0.02728605	0.02801916	0.02514997