ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
EVAI.IOEVAI
$ 0.070043
0.00086
(
1.24%
)
Info
Rank Rank 1889
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
07:08:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.078896
Fully Diluted Market Cap
$ 70,043,100
Genesis Date
4/19/2021
Days Range 0.069001-0.070254
52 Weeks Range 0.06424-0.148724
Circulating Supply 23,385,743 / 1,000,000,000
2.34%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.299504Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741996923EVAI/USDThttps://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055cUSDT1https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c016 hours ago
3.623E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741996923EVAI/ETHhttps://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055cETH2https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.07742097-0.00737787-9.529549939760.064240490.081787770CX
40.09876624-0.02872314-29.08194135970.064240490.103159850CX
120.12585215-0.05580905-44.34493173140.064240490.13527340CX
260.08759798-0.01755488-20.04027946760.064240490.148724150CX
520.14500441-0.07496131-51.69588290450.064240490.148724150CX
1560.29073079-0.22068769-75.90791811210.032721440.389902810.00033269CX
2600.41325212-0.34320902-83.05075845710.0034222216.249373.04288051CX

About EVAI

Evai is a decentralised autonomous organisation (DAO) presenting a world-class decentralised rating system for Crypto, DeFi and NFTs that can be used by anyone to evaluate these new asset classes.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17419962000.069321390.001797012.660.06751170.070453220.067469670
17419098000.06752438-0.001526-2.210.069175020.069363780.066076630
17418234000.06905003-0.000561-0.810.069551090.070764790.066445450
17417370000.069611230.001434712.100.067378010.071048840.064240490
17416506000.06817652-0.004616-6.340.078463310.081787770.065627020
17415642000.07279259-0.006694-8.420.079713240.08003750.07229950
17414778000.079486440.00206042.660.077420970.080824050.076305450
17413914000.07742604-0.002404-3.010.078463310.081787770.076606520
17413050000.07983026-0.001642-2.020.081203380.08404490.078979950
17412186000.081472570.002831743.600.078463310.082203330.07808180
17411322000.078640830.000577140.740.077659720.080420810.072899830
17410458000.07806369-0.01309-14.360.091155040.091434370.076021770
17409594000.091153590.0111410913.920.080234590.09236910.07889770
17408730000.0800125-0.00093-1.150.080845790.082539910.077728560
17407866000.08094289-0.002476-2.970.083562680.083662670.075335210
17407002000.08341885-0.000974-1.150.084833630.086140440.081051940
17406138000.08439235-0.006103-6.740.090350730.090635140.081997180
17405274000.09049493-0.000661-0.730.091155040.091601750.085006440
17404410000.09115612-0.010978-10.750.094502690.099124550.090464490
17403546000.102133810.001914391.910.100163260.102883780.099508230
17402682000.100219420.003822263.970.096417440.101262850.096209480
17401818000.09639716-0.00295-2.970.099216210.102961670.094855930
17400954000.099347360.000988351.000.098407920.100274850.098153220
17400090000.098359010.001797371.860.096732650.099111870.096236290
17399226000.09656164-0.002729-2.750.099385770.099638290.094449070
17398362000.099290480.002901293.010.094502690.103159850.093308550
17397498000.09638919-0.001088-1.120.097598910.098744860.096245710
17396634000.09747753-0.001286-1.300.098766240.099239040.096998570
17395770000.098763340.00179521.850.096843150.101016120.096558020
17394906000.09696814-0.002125-2.140.099093750.099849510.094686010
17394042000.099093390.004728375.010.094502690.101128070.092724880
17393178000.09436502-0.001966-2.040.096536640.09869450.093623020
17392314000.096331220.001021331.070.101074810.103460920.095293590
17391450000.09530989-0.000242-0.250.095339240.097158710.091978910
17390586000.095551910.000452150.480.095034550.096464180.093833160
17389722000.09509976-0.001953-2.010.097667380.101380590.093040810
17388858000.09705256-0.00392-3.880.101074810.103460920.096622140
17387994000.100972280.002389372.420.098845580.10227040.098327850
17387130000.09858291-0.005828-5.580.104467750.104717380.095531260
17386266000.104410870.001333261.290.103421430.105657540.090274650
17385402000.10307761-0.010211-9.010.113109330.114503820.099933570
17384538000.11328831-0.00584-4.900.119587250.120566550.112445230
17383674000.119128220.001284351.090.117841330.124510190.116461330
17382810000.117843870.004866424.310.112681090.11893910.112055760
17381946000.112977450.001712951.540.111967360.114740040.110913790
17381082000.1112645-0.003481-3.030.115938890.116695010.110201870
17380218000.11474548-0.002531-2.160.11993470.120515470.109993190
17379354000.11727614-0.003117-2.590.120052450.121717940.117276140
17378490000.120393010.000399620.330.11993470.121344410.118602520
17377626000.11999339-0.000672-0.560.1209390.123770730.118723530
17376762000.120665820.003110712.650.117518520.121187530.115633840
17375898000.11755511-0.002792-2.320.120741180.121919020.117052970
17375034000.120346640.002226341.880.118397820.121871190.116134540
17374170000.11812030.00131661.130.119454650.124145350.113376710
17373306000.1168037-0.003148-2.620.119454650.124746410.113376710
17372442000.11995173-0.006135-4.870.125952140.126625660.117114920
17371578000.126086550.006466695.410.119800650.127730670.119800650
17370714000.11961986-0.005039-4.040.124814520.12517320.118365220
17369850000.124659090.007801046.680.116741390.125876420.115441820
17368986000.116858050.003478813.070.11356510.117820320.113312580
17368122000.11337924-0.004821-4.080.118332610.119901010.106757850
17367258000.11820037-0.000922-0.770.118913010.119431470.116908410
17366394000.119122060.000549970.460.118332610.120172010.116759140
17365530000.118572090.00217381.870.116731240.120335040.115938530
17364666000.11639829-0.004245-3.520.120387210.121542230.114773370
17363802000.120643-0.00171-1.400.122494350.123632330.116405170
17362938000.12235341-0.0112-8.390.133662970.134075630.121672650
17362074000.133553560.001690491.280.12085530.13527340.119988680
17361210000.13186307-0.00064-0.480.132439850.132932570.130474730
17360346000.132503250.001893741.450.130671820.132950330.129517540
17359482000.130609510.005739924.600.125056540.131421780.124121080
17358618000.124869590.00346832.860.12085530.126469510.119988680
17357754000.121401290.000650690.540.12085530.121973720.119988680
17356890000.1207506-0.000737-0.610.121592220.12471380.120040130
17356026000.12148752-6.2E-5-0.050.120686830.124288460.11956660
17355162000.12154983-0.001456-1.180.122994320.123392490.120400260
17354298000.123006280.002529942.100.120626330.123365680.120421990
17353434000.12047634-0.000166-0.140.120686830.124288460.119744850
17352570000.12064227-0.005875-4.640.127029980.127194110.119655370
17351706000.12651769-5.4E-5-0.040.126325670.128279190.124709450
17350842000.126571670.002814342.270.123733050.127995880.121678090
17349978000.123757330.005173654.360.121337530.125099290.118442750
17349114000.11858368-0.002218-1.840.121337530.122907370.117663080
17348250000.12080205-0.004772-3.800.125852150.128731710.119301760
17347386000.12557390.000930750.750.123821090.126415520.112875280
17346522000.12464315-0.00672-5.120.131110570.134633210.120846610
17345658000.13136309-0.009204-6.550.140849190.141399530.131252590
17344794000.1405666-0.004231-2.920.144049390.146406870.139481510
17343930000.144797540.001583981.110.138898930.148724150.137738480
17343066000.143213560.003165412.260.140282920.143213560.138954730
17342202000.14004815-0.001341-0.950.141670160.142854890.13859750