Dvision Historical Data - DVIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Dvision	DVIETH	Uniswap (v3)	5,123,409	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000045	-7.53%	0.00000553

Open	High	Low	Prev. Close	52 Week Range
0.00000572	0.00000572	0.00000553	0.00000598	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	08:10:47	0.408449	0.00000553	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000329	0.591736	DVI	DVIEUR	DVIGBP	DVIBTC

DVIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DVIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.00000598	0.00	0.00%	0.00000598	0.00000598	0.00000598	0.00
May 21 2024	0.00000598	-0.00000057	-8.70%	0.00000618	0.00000623	0.00000598	1.00
May 20 2024	0.00000655	-0.00000055	-7.75%	0.00000690	0.00000690	0.00000655	0.00
May 19 2024	0.00000710	0.00	0.00%	0.00000710	0.00000710	0.00000710	0.00
May 18 2024	0.00000710	-0.00000017	-2.34%	0.00000710	0.00000710	0.00000710	0.00
May 17 2024	0.00000727	-0.00000005	-0.68%	0.00000727	0.00000727	0.00000727	0.00
May 16 2024	0.00000732	0.00	0.00%	0.00000732	0.00000732	0.00000732	0.00
May 15 2024	0.00000732	0.00000014	1.95%	0.00000732	0.00000732	0.00000732	0.00
May 14 2024	0.00000718	-0.00000004	-0.55%	0.00000744	0.00000784	0.00000718	3.00
May 13 2024	0.00000722	-0.00000030	-3.99%	0.00000733	0.00000733	0.00000722	0.00
May 12 2024	0.00000752	0.00	0.00%	0.00000752	0.00000752	0.00000752	0.00
May 11 2024	0.00000752	0.00000010	1.35%	0.00000748	0.00000752	0.00000748	0.00
May 10 2024	0.00000742	0.00	0.00%	0.00000742	0.00000742	0.00000742	0.00
May 09 2024	0.00000742	0.00000004	0.54%	0.00000766	0.00000766	0.00000742	1.00
May 08 2024	0.00000738	0.00000019	2.64%	0.00000739	0.00000776	0.00000738	1.00
May 07 2024	0.00000719	0.00	0.00%	0.00000719	0.00000719	0.00000719	0.00
May 06 2024	0.00000719	0.00	0.00%	0.00000719	0.00000719	0.00000719	0.00
May 05 2024	0.00000719	0.00	0.00%	0.00000719	0.00000719	0.00000719	0.00
May 04 2024	0.00000719	0.00	0.00%	0.00000719	0.00000719	0.00000719	0.00
May 03 2024	0.00000719	0.00000031	4.51%	0.00000697	0.00000719	0.00000697	0.00
May 02 2024	0.00000688	0.00	0.00%	0.00000688	0.00000688	0.00000688	0.00
May 01 2024	0.00000688	-0.00000004	-0.58%	0.00000707	0.00000718	0.00000688	0.00
Apr 30 2024	0.00000692	0.00	0.00%	0.00000692	0.00000692	0.00000692	0.00
Apr 29 2024	0.00000692	-0.00000034	-4.68%	0.00000706	0.00000706	0.00000692	0.00
Apr 28 2024	0.00000726	0.00	0.00%	0.00000726	0.00000726	0.00000726	0.00
Apr 27 2024	0.00000726	-0.00000080	-9.93%	0.00000796	0.00000796	0.00000726	1.00
Apr 26 2024	0.00000806	-0.00000014	-1.71%	0.00000806	0.00000806	0.00000806	0.00
Apr 25 2024	0.00000820	0.00	0.00%	0.00000820	0.00000820	0.00000820	0.00
Apr 24 2024	0.00000820	-0.00000054	-6.18%	0.00000855	0.00000867	0.00000820	0.00
Apr 23 2024	0.00000874	-0.00000019	-2.13%	0.00000938	0.00000938	0.00000874	1.00