LavaLAVAA

$ 0.000971

0.00000237

(

0.24%

)

Official Links

Website

Source Code

Info

Rank 4725

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.000863

Exchange

GATE

Ask

$ 0.000989

Last Trade Time

19:00:37

Volume (24h)

$ 939

Last Trade Size

22,924.25

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000958

Fully Diluted Market Cap

$ 97,125

Genesis Date

2/21/2021

Days Range 0.000966-0.000995

52 Weeks Range 0.000957-0.002217

Circulating Supply 0 / 100,000,000

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04569	Gate.io	745940.96	/cdn/crypto/logos/exchanges/GATE.png	$ 38,365.77	1743675923	LAVA/USDT	https://gate.io/trade/LAVA_USDT	USDT	1	https://gate.io/trade/LAVA_USDT	100	25 minutes ago
5.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743638538	LAVA/ETH	https://gate.io/trade/LAVA_ETH	ETH	2	https://gate.io/trade/LAVA_ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0010849	-0.00011365	-10.4756198728	0.00095933	0.00109998	3117609.63143	CX
4	0.00121031	-0.00023906	-19.7519643728	0.00095749	0.00143521	3117609.63143	CX
12	0.00179434	-0.00082309	-45.8714624876	0.00095749	0.00190379	3377410.43405	CX
26	0.00144992	-0.00047867	-33.0135455749	0.00095749	0.0022167	3339079.16809	CX
52	0.00177477	-0.00080352	-45.2745989621	0.00095749	0.0022167	3100573.51322	CX
156	0.00551379	-0.00454254	-82.3850745132	0.00060756	0.00630925	3345009.28555	CX
260	0.50918476	-0.50821351	-99.809253914	0.00060756	0.52102286	2693435.31554	CX

LavaSwap is an interoperable decentralized cross-chain swap protocol powered by Huobi Eco Chain.

Next Block Expo 2025 Solidifies Its Position as CEE’s Premier Web3 Event

Warsaw, Poland, April 3rd, 2025, ChainwireDespite market sentiment, Next Block Expo successfully pulled off one of its most impactful editions...

NODO Secures Backing from Sui for Agentic DeFAI Infrastructure

Singapore, Singapore, April 3rd, 2025, ChainwireThe implementation of agentic AI into DeFi, known as DeFAI, is garnering significant investment...

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743637800	0.00097136	-5.9E-5	-5.73	0.00102989	0.00104844	0.00096264	0
1743551400	0.00103054	4.6E-5	4.67	0.00098469	0.00103927	0.00098331	0
1743465000	0.00098455	1.1E-5	1.13	0.00108073	0.00108798	0.00096041	21823267
1743378600	0.00097367	-1.1E-5	-1.12	0.00098625	0.00099687	0.00095933	0
1743292200	0.00098494	-3.9E-5	-3.81	0.00102361	0.0010323	0.00097437	0
1743205800	0.00102416	-5.6E-5	-5.18	0.00108073	0.00108798	0.00100704	0
1743119400	0.00108061	-2.0E-6	-0.18	0.0010849	0.00109998	0.00107413	0
1743033000	0.001083	-3.3E-5	-2.96	0.00111494	0.00112193	0.00107057	0
1742946600	0.00111628	-2.0E-6	-0.18	0.00112358	0.00113118	0.00110225	0
1742860200	0.00111832	4.1E-5	3.81	0.00108007	0.00113498	0.00106907	0
1742773800	0.00107682	9.0E-6	0.84	0.00106938	0.00109064	0.00106916	0
1742687400	0.00106812	7.0E-6	0.66	0.00106147	0.00108228	0.00106147	0
1742601000	0.00106147	-7.0E-6	-0.66	0.00107199	0.00107718	0.00104683	0
1742514600	0.00106815	-4.6E-5	-4.13	0.00111132	0.0011156	0.00105491	0
1742428200	0.00111379	7.3E-5	7.01	0.00104457	0.00111682	0.00104112	0
1742341800	0.001041	-2.0E-6	-0.19	0.00104075	0.00104446	0.00101179	0
1742255400	0.00104274	2.4E-5	2.36	0.00103664	0.00105473	0.0010007	21823267
1742169000	0.00101849	-2.9E-5	-2.77	0.00104582	0.00104799	0.00100539	0
1742082600	0.00104713	1.4E-5	1.36	0.00103293	0.00105486	0.00102845	0
1741996200	0.00103321	2.7E-5	2.68	0.00100624	0.00105008	0.00100562	0
1741909800	0.00100643	-2.3E-5	-2.23	0.00103103	0.00103385	0.00098485	0
1741823400	0.00102917	-8.0E-6	-0.77	0.00103664	0.00105473	0.00099035	0
1741737000	0.00103753	2.1E-5	2.07	0.00100425	0.00105896	0.00095749	0
1741650600	0.00101615	-6.9E-5	-6.36	0.00140854	0.00143521	0.00096197	21823267
1741564200	0.00108495	-0.0001	-8.44	0.0011881	0.00119294	0.0010776	0
1741477800	0.00118472	3.1E-5	2.69	0.00115394	0.00120466	0.00113731	0
1741391400	0.00115401	-3.6E-5	-3.03	0.00140854	0.00143521	0.0011418	21823267
1741305000	0.00118985	-2.4E-5	-1.98	0.00121031	0.00125267	0.00117717	0
1741218600	0.00121433	4.2E-5	3.58	0.00116947	0.00122522	0.00116379	0
1741132200	0.00117212	9.0E-6	0.77	0.0011575	0.00119865	0.00108655	0
1741045800	0.00116352	-0.000195	-14.35	0.00140854	0.00143521	0.00113308	21823267
1740959400	0.00135862	0.00016606	13.92	0.00119587	0.00137674	0.00117595	0
1740873000	0.00119256	-1.4E-5	-1.16	0.00120498	0.00123023	0.00115852	0
1740786600	0.00120643	-3.7E-5	-2.98	0.00124548	0.00124697	0.00112285	0
1740700200	0.00124333	-1.5E-5	-1.19	0.00126442	0.0012839	0.00120806	0
1740613800	0.00125784	-9.1E-5	-6.75	0.00134665	0.00135089	0.00122214	0
1740527400	0.0013488	-1.0E-5	-0.74	0.00135864	0.0013653	0.001267	0
1740441000	0.00135866	-0.000164	-10.77	0.00140854	0.00147742	0.00127853	21823267
1740354600	0.00152228	2.9E-5	1.94	0.00149291	0.00153345	0.00148314	0
1740268200	0.00149374	5.7E-5	3.97	0.00143708	0.0015093	0.00143398	0
1740181800	0.00143677	-4.4E-5	-2.97	0.00147879	0.00153462	0.0014138	0
1740095400	0.00148075	1.5E-5	1.02	0.00146674	0.00149457	0.00146295	0
1740009000	0.00146601	2.7E-5	1.88	0.00144177	0.00147724	0.00143438	0
1739922600	0.00143922	-4.1E-5	-2.77	0.00148132	0.00148508	0.00140774	0
1739836200	0.0014799	4.3E-5	2.99	0.00140854	0.00153757	0.00139074	21823267
1739749800	0.00143665	-1.6E-5	-1.10	0.00145468	0.00147177	0.00143452	0
1739663400	0.00145288	-1.9E-5	-1.29	0.00147208	0.00147913	0.00144574	0
1739577000	0.00147204	2.7E-5	1.87	0.00144342	0.00150562	0.00143917	0
1739490600	0.00144528	-3.2E-5	-2.17	0.00147697	0.00148823	0.00141127	0
1739404200	0.00147696	7.0E-5	4.98	0.00140854	0.00150729	0.00138204	0
1739317800	0.00140648	-2.9E-5	-2.02	0.00143885	0.00147101	0.00139543	0
1739231400	0.00143579	1.5E-5	1.06	0.00178044	0.00184283	0.00142032	21823267
1739145000	0.00142057	-4.0E-6	-0.28	0.00142101	0.00144812	0.00137092	0
1739058600	0.00142417	7.0E-6	0.49	0.00141646	0.00143777	0.00139856	0
1738972200	0.00141744	-2.9E-5	-2.00	0.00145571	0.00151105	0.00138675	0
1738885800	0.00144654	-5.8E-5	-3.85	0.00150649	0.00154206	0.00144013	0
1738799400	0.00150496	3.6E-5	2.45	0.00147327	0.00152431	0.00146555	0
1738713000	0.00146935	-8.7E-5	-5.59	0.00155706	0.00156078	0.00142387	0
1738626600	0.00155622	2.0E-5	1.30	0.00178044	0.00184283	0.0011711	21823267
1738540200	0.00153634	-0.000152	-9.00	0.00168586	0.00170665	0.00148948	0
1738453800	0.00168853	-8.7E-5	-4.90	0.00178242	0.00179701	0.00167597	0
1738367400	0.00177557	1.9E-5	1.08	0.00175639	0.00185579	0.00173583	0
1738281000	0.00175643	7.3E-5	4.34	0.00167948	0.00177276	0.00167016	0
1738194600	0.0016839	2.6E-5	1.57	0.00166884	0.00171017	0.00165314	0
1738108200	0.00165837	-5.2E-5	-3.04	0.00172804	0.00173931	0.00164253	0
1738021800	0.00171025	-3.8E-5	-2.17	0.00178044	0.00184283	0.0015634	21823267
1737935400	0.00174797	-4.6E-5	-2.56	0.00178935	0.00181417	0.00174797	0
1737849000	0.00179443	6.0E-6	0.34	0.00178759	0.00180861	0.00176774	0
1737762600	0.00178847	-1.0E-5	-0.56	0.00180256	0.00184477	0.00176954	0
1737676200	0.00179849	4.6E-5	2.63	0.00175158	0.00180627	0.00172349	0
1737589800	0.00175213	-4.2E-5	-2.34	0.00179962	0.00181717	0.00174464	0
1737503400	0.00179373	3.3E-5	1.87	0.00176469	0.00181646	0.00173095	0
1737417000	0.00176055	2.0E-5	1.15	0.00178044	0.00185035	0.00161045	21823267
1737330600	0.00174093	-4.7E-5	-2.63	0.00178044	0.00185931	0.00168985	0
1737244200	0.00178785	-9.1E-5	-4.84	0.00187728	0.00188732	0.00174557	0
1737157800	0.00187929	9.6E-5	5.38	0.0017856	0.00190379	0.0017856	0
1737071400	0.0017829	-7.5E-5	-4.04	0.00186033	0.00186567	0.0017642	0
1736985000	0.00185801	0.00011627	6.68	0.00174	0.00187615	0.00172063	0
1736898600	0.00174174	5.2E-5	3.08	0.00169266	0.00175608	0.00168889	0
1736812200	0.00168989	-7.2E-5	-4.09	0.00180132	0.00181411	0.00155543	21823267
1736725800	0.00176175	-1.4E-5	-0.79	0.00177237	0.00178009	0.00174249	0
1736639400	0.00177548	8.0E-6	0.45	0.00176372	0.00179113	0.00174026	0
1736553000	0.00176729	3.2E-5	1.84	0.00180132	0.00181411	0.00172803	21823267
1736466600	0.00173489	-6.3E-5	-3.50	0.00179434	0.00181155	0.00171067	0
1736380200	0.00179815	-2.5E-5	-1.37	0.00182575	0.00184271	0.00173499	0
1736293800	0.00182365	-0.000167	-8.39	0.00199221	0.00199836	0.0018135	0
1736207400	0.00199058	2.5E-5	1.27	0.00180132	0.00201621	0.0016215	21823267
1736121000	0.00196538	-1.0E-5	-0.51	0.00197398	0.00198133	0.00194469	0
1736034600	0.00197493	2.8E-5	1.44	0.00194763	0.00198159	0.00193042	0
1735948200	0.0019467	8.6E-5	4.62	0.00186393	0.00195881	0.00184999	0