ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,528.72
      -0.29%
      US Tech 100
      19,164.40
      -0.08%
      Dow Jones
      40,334.10
      -0.81%
      Brent Oil
      83.475
      -0.72%
      Bitcoin
      65,817.00
      2.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Dvision (Uniswap (v3):DVIETH)

      6. Dvision (Uniswap (v3):DVIETH) Historical

      DVIETH Dvision

      0.00000407
      0.00 (0.00%)
      20:02:02 - Realtime Data

      DVIETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      Jul 17 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      Jul 16 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      Jul 15 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      Jul 14 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      Jul 13 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      Jul 12 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      Jul 11 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      Jul 10 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      Jul 09 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      Jul 08 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      Jul 07 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      Jul 06 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      Jul 05 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      Jul 04 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      Jul 03 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      Jul 02 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      Jul 01 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      Jun 30 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      Jun 29 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      Jun 28 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      Jun 27 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      Jun 26 2024 0.00000407 0.00 0.00% 0.00000407 0.00000407 0.00000407 0.00
      Jun 25 2024 0.00000407 0.00000009 2.26% 0.00000407 0.00000407 0.00000407 0.00
      Jun 24 2024 0.00000398 -0.00000015 -3.63% 0.00000398 0.00000398 0.00000398 0.00
      Jun 23 2024 0.00000413 0.00000011 2.74% 0.00000413 0.00000413 0.00000413 0.00
      Jun 22 2024 0.00000402 0.00000008 2.03% 0.00000400 0.00000407 0.00000400 0.00
      Jun 21 2024 0.00000394 0.00 0.00% 0.00000394 0.00000394 0.00000394 0.00
      Jun 20 2024 0.00000394 0.00000005 1.29% 0.00000401 0.00000401 0.00000394 0.00
      Jun 19 2024 0.00000389 0.00000002 0.52% 0.00000400 0.00000400 0.00000389 0.00
      Jun 18 2024 0.00000387 -0.00000040 -9.37% 0.00000410 0.00000410 0.00000382 2.00
      Jun 17 2024 0.00000427 -0.00000084 -16.44% 0.00000486 0.00000486 0.00000427 1.00
      Jun 16 2024 0.00000511 -0.00000007 -1.35% 0.00000506 0.00000511 0.00000506 0.00
      Jun 15 2024 0.00000518 -0.00000020 -3.72% 0.00000527 0.00000527 0.00000518 0.00
      Jun 14 2024 0.00000538 -0.00000037 -6.43% 0.00000540 0.00000540 0.00000538 0.00
      Jun 13 2024 0.00000575 0.00000015 2.68% 0.00000592 0.00000592 0.00000575 1.00
      Jun 12 2024 0.00000560 0.00000019 3.51% 0.00000528 0.00000585 0.00000525 3.00
      Jun 11 2024 0.00000541 -0.00000022 -3.91% 0.00000527 0.00000541 0.00000524 1.00
      Jun 10 2024 0.00000563 0.00 0.00% 0.00000563 0.00000563 0.00000563 0.00
      Jun 09 2024 0.00000563 0.00 0.00% 0.00000563 0.00000563 0.00000563 0.00
      Jun 08 2024 0.00000563 -0.00000041 -6.79% 0.00000565 0.00000581 0.00000563 1.00
      Jun 07 2024 0.00000604 -0.00000031 -4.88% 0.00000604 0.00000604 0.00000604 0.00
      Jun 06 2024 0.00000635 0.00 0.00% 0.00000635 0.00000635 0.00000635 0.00
      Jun 05 2024 0.00000635 -0.00000017 -2.61% 0.00000635 0.00000635 0.00000635 0.00
      Jun 04 2024 0.00000652 -0.00000017 -2.54% 0.00000652 0.00000652 0.00000652 0.00
      Jun 03 2024 0.00000669 0.00000016 2.45% 0.00000669 0.00000669 0.00000669 0.00
      Jun 02 2024 0.00000653 -0.00000022 -3.26% 0.00000651 0.00000653 0.00000628 1.00
      Jun 01 2024 0.00000675 -0.00000041 -5.73% 0.00000683 0.00000683 0.00000675 0.00
      May 31 2024 0.00000716 -0.00000003 -0.42% 0.00000743 0.00000757 0.00000715 2.00
      May 30 2024 0.00000719 0.00000027 3.90% 0.00000721 0.00000842 0.00000688 7.00
      May 29 2024 0.00000692 0.00000067 10.72% 0.00000636 0.00000692 0.00000636 1.00
      May 28 2024 0.00000625 -0.00000001 -0.16% 0.00000640 0.00000673 0.00000625 2.00
      May 27 2024 0.00000626 0.00000084 15.50% 0.00000524 0.00000626 0.00000524 3.00
      May 26 2024 0.00000542 -0.00000013 -2.34% 0.00000556 0.00000556 0.00000542 0.00
      May 25 2024 0.00000555 0.00 0.00% 0.00000555 0.00000555 0.00000555 0.00
      May 24 2024 0.00000555 0.00000002 0.36% 0.00000583 0.00000583 0.00000550 2.00
      May 23 2024 0.00000553 -0.00000045 -7.53% 0.00000572 0.00000572 0.00000553 0.00
      May 22 2024 0.00000598 0.00 0.00% 0.00000598 0.00000598 0.00000598 0.00
      May 21 2024 0.00000598 -0.00000057 -8.70% 0.00000618 0.00000623 0.00000598 1.00
      May 20 2024 0.00000655 -0.00000055 -7.75% 0.00000690 0.00000690 0.00000655 0.00
      May 19 2024 0.00000710 0.00 0.00% 0.00000710 0.00000710 0.00000710 0.00
      May 18 2024 0.00000710 -0.00000017 -2.34% 0.00000710 0.00000710 0.00000710 0.00
      May 17 2024 0.00000727 -0.00000005 -0.68% 0.00000727 0.00000727 0.00000727 0.00
      May 16 2024 0.00000732 0.00 0.00% 0.00000732 0.00000732 0.00000732 0.00
      May 15 2024 0.00000732 0.00000014 1.95% 0.00000732 0.00000732 0.00000732 0.00
      May 14 2024 0.00000718 -0.00000004 -0.55% 0.00000744 0.00000784 0.00000718 3.00
      May 13 2024 0.00000722 -0.00000030 -3.99% 0.00000733 0.00000733 0.00000722 0.00
      May 12 2024 0.00000752 0.00 0.00% 0.00000752 0.00000752 0.00000752 0.00
      May 11 2024 0.00000752 0.00000010 1.35% 0.00000748 0.00000752 0.00000748 0.00
      May 10 2024 0.00000742 0.00 0.00% 0.00000742 0.00000742 0.00000742 0.00
      May 09 2024 0.00000742 0.00000004 0.54% 0.00000766 0.00000766 0.00000742 1.00
      May 08 2024 0.00000738 0.00000019 2.64% 0.00000739 0.00000776 0.00000738 1.00
      May 07 2024 0.00000719 0.00 0.00% 0.00000719 0.00000719 0.00000719 0.00
      May 06 2024 0.00000719 0.00 0.00% 0.00000719 0.00000719 0.00000719 0.00
      May 05 2024 0.00000719 0.00 0.00% 0.00000719 0.00000719 0.00000719 0.00
      May 04 2024 0.00000719 0.00 0.00% 0.00000719 0.00000719 0.00000719 0.00
      May 03 2024 0.00000719 0.00000031 4.51% 0.00000697 0.00000719 0.00000697 0.00
      May 02 2024 0.00000688 0.00 0.00% 0.00000688 0.00000688 0.00000688 0.00
      May 01 2024 0.00000688 -0.00000004 -0.58% 0.00000707 0.00000718 0.00000688 0.00
      Apr 30 2024 0.00000692 0.00 0.00% 0.00000692 0.00000692 0.00000692 0.00
      Apr 29 2024 0.00000692 -0.00000034 -4.68% 0.00000706 0.00000706 0.00000692 0.00
      Apr 28 2024 0.00000726 0.00 0.00% 0.00000726 0.00000726 0.00000726 0.00
      Apr 27 2024 0.00000726 -0.00000080 -9.93% 0.00000796 0.00000796 0.00000726 1.00
      Apr 26 2024 0.00000806 -0.00000014 -1.71% 0.00000806 0.00000806 0.00000806 0.00
      Apr 25 2024 0.00000820 0.00 0.00% 0.00000820 0.00000820 0.00000820 0.00
      Apr 24 2024 0.00000820 -0.00000054 -6.18% 0.00000855 0.00000867 0.00000820 0.00
      Apr 23 2024 0.00000874 -0.00000019 -2.13% 0.00000938 0.00000938 0.00000874 1.00
      Apr 22 2024 0.00000893 0.00000070 8.51% 0.00000834 0.00000893 0.00000834 1.00
      Apr 21 2024 0.00000823 -0.00000008 -0.96% 0.00000818 0.00000823 0.00000806 0.00
      Apr 20 2024 0.00000831 0.00000052 6.68% 0.00000789 0.00000841 0.00000789 1.00

      Your Recent History

      UNSW3
      DVIETH
      Dvision
      GATE
      LONUSDT
      LON Token [Tokenlon]
      LSE
      XSTR
      X� Rate Sw
      GATE
      MARSUSDT
      MarsToken
      LSE
      INUG
      Lyxor Wld Ind �
      BIT
      UC3X88
      Unicredit Bank
      Delayed Upgrade Clock