# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XSGD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XSGD | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-XSGD | 0 | - |
0.00038979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | XSGD/ETH | https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96 | ETH | 2 | https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96 | 0 | 13 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | XSGD/ETH | https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96 | ETH | 3 | https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96 | 0 | - |
0.5116 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728219039 | XSGD/USD | https://cex.io/xsgd-usd | USD | 4 | https://cex.io/xsgd-usd | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.7701 | -0.2585 | -33.5670692118 | 0.511 | 0.7701 | 270.02234986 | CX |
4 | 0.88 | -0.3684 | -41.8636363636 | 0.511 | 1.12 | 154.66518725 | CX |
12 | 0.7 | -0.1884 | -26.9142857143 | 0.2504 | 8 | 162.37058164 | CX |
26 | 0.7201 | -0.2085 | -28.9543119011 | 0.2504 | 8 | 77.1092441 | CX |
52 | 0.7347 | -0.2231 | -30.3661358378 | 0.0132 | 8 | 345.16744961 | CX |
156 | 0.7391 | -0.2275 | -30.7806792044 | 0.0132 | 8 | 12305.8345743 | CX |
260 | 0.77814459 | -0.26654459 | -34.2538640537 | 0.0132 | 8 | 11086.5797128 | CX |
StraitsX is a stablecoin initiative spearheaded by Xfers. Our vision is to create an open and trusted, digital financial ecosystem in Southeast Asia.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728172200 | 0.5116 | 0.0006 | 0.12 | 0.511 | 0.5116 | 0.511 | 5 |
1728085800 | 0.511 | 0 | 0.00 | 0.511 | 0.511 | 0.511 | 0 |
1727999400 | 0.511 | 0 | 0.00 | 0.511 | 0.511 | 0.511 | 0 |
1727913000 | 0.511 | -0.2591 | -33.64 | 0.7701 | 0.7701 | 0.511 | 1884 |
1727826600 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
1727740200 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
1727653800 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
1727567400 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
1727481000 | 0.7701 | -0.0791 | -9.31 | 0.8492 | 0.8492 | 0.7701 | 109 |
1727394600 | 0.8492 | -0.1008 | -10.61 | 0.95 | 0.95 | 0.7002 | 45 |
1727308200 | 0.95 | 0.27 | 39.71 | 0.68 | 0.95 | 0.68 | 137 |
1727221800 | 0.68 | -0.03 | -4.23 | 0.71 | 1.12 | 0.68 | 417 |
1727135400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1727049000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1726962600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1726876200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1726789800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1726703400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1726617000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1726530600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1726444200 | 0.71 | -0.17 | -19.32 | 0.88 | 1.09 | 0.71 | 1469 |
1726357800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1726271400 | 0.88 | 0.0001 | 0.01 | 0.8799 | 0.88 | 0.8799 | 58 |
1726185000 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
1726098600 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
1726012200 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
1725925800 | 0.8799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 0.8799 | -0.0001 | -0.01 | 0.88 | 0.88 | 0.8799 | 203 |
1725753000 | 0.88 | 0.0801 | 10.01 | 0.7999 | 0.88 | 0.7999 | 177 |
1725666600 | 0.7999 | 0.2879 | 56.23 | 0.512 | 0.7999 | 0.512 | 351 |
1725580200 | 0.512 | -0.248 | -32.63 | 0.76 | 0.76 | 0.512 | 5 |
1725493800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1725407400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1725321000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1725234600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1725148200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1725061800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724975400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724889000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724802600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724716200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724629800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724543400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724457000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724370600 | 0.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 0.76 | 0.06 | 8.57 | 0.7 | 0.82 | 0.7 | 484 |
1724197800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1724111400 | 0.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1723938600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1723852200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1723765800 | 0.7 | 0.0001 | 0.01 | 0.6999 | 0.7 | 0.6999 | 20 |
1723679400 | 0.6999 | -0.0601 | -7.91 | 0.76 | 0.76 | 0.6999 | 31 |
1723593000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1723506600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1723420200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 340 |
1723333800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1723247400 | 0.76 | -0.07 | -8.43 | 0.83 | 0.83 | 0.76 | 88 |
1723161000 | 0.83 | -0.33 | -28.45 | 1.16 | 1.16 | 0.7601 | 426 |
1723074600 | 1.16 | 0.4 | 52.63 | 0.76 | 1.16 | 0.76 | 29 |
1722988200 | 0.76 | -0.039 | -4.88 | 0.799 | 1.08 | 0.76 | 993 |
1722901800 | 0.799 | 0.5484 | 218.83 | 0.8799 | 8 | 0.5123 | 6244 |
1722815400 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 23 |
1722729000 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1722642600 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1722556200 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1722469800 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1722383400 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1722297000 | 0.2506 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1722124200 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1722037800 | 0.2506 | 0.0002 | 0.08 | 0.88 | 0.88 | 0.2506 | 23 |
1721951400 | 0.2504 | 0 | 0.00 | 0.2504 | 0.2504 | 0.2504 | 0 |
1721865000 | 0.2504 | -0.1006 | -28.66 | 0.351 | 0.88 | 0.2504 | 54 |
1721778600 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1721692200 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1721605800 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1721519400 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1721433000 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1721346600 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1721260200 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1721173800 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1721087400 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1721001000 | 0.351 | -0.349 | -49.86 | 0.7 | 0.7 | 0.351 | 14 |
1720914600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720828200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720741800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720655400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720569000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720482600 | 0.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720309800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |