XSGDXSGD

$ 0.700

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1332

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5503

Exchange

CXIO

Ask

$ 0.8999

Last Trade Time

20:59:45

Volume (24h)

$ 18

Last Trade Size

26.43

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.700

Fully Diluted Market Cap

$ 0

Genesis Date

4/02/2020

Days Range 0.700-0.700

52 Weeks Range 0.0132-8.00

Circulating Supply 42,104,158 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XSGD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	-
0.00038979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	XSGD/ETH	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	2	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XSGD/ETH	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	3	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	-
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740787325	XSGD/USD	https://cex.io/xsgd-usd	USD	4	https://cex.io/xsgd-usd	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.13	-0.43	-38.0530973451	0.6003	1.13	16.63878329	CX
4	0.5226	0.1774	33.9456563337	0.5226	1.13	7.737958	CX
12	0.745	-0.045	-6.04026845638	0.5219	1.13	5.3458127	CX
26	0.76	-0.06	-7.89473684211	0.511	1.75	56.56119908	CX
52	0.5217	0.1783	34.1767299214	0.0132	8	80.12884905	CX
156	0.7416	-0.0416	-5.60949298813	0.0132	8	10732.5741697	CX
260	0.77814459	-0.07814459	-10.0424254058	0.0132	8	10054.6239902	CX

StraitsX is a stablecoin initiative spearheaded by Xfers. Our vision is to create an open and trusted, digital financial ecosystem in Southeast Asia.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740786600	0.7	0.0997	16.61	0.6003	0.7	0.6003	26
1740700200	0.6003	0	0.00	0.6003	0.6003	0.6003	0
1740613800	0.6003	-0.5297	-46.88	1.13	1.13	0.6003	90
1740527400	1.13	0	0.00	1.13	1.13	1.13	0
1740441000	1.13	0	0.00	0	0	0	0
1740354600	1.13	0	0.00	1.13	1.13	1.13	0
1740268200	1.13	0	0.00	1.13	1.13	1.13	0
1740181800	1.13	0	0.00	1.13	1.13	1.13	0
1740095400	1.13	0	0.00	1.13	1.13	1.13	0
1740009000	1.13	0	0.00	1.13	1.13	1.13	0
1739922600	1.13	0	0.00	1.13	1.13	1.13	0
1739836200	1.13	0	0.00	0	0	0	0
1739749800	1.13	0	0.00	1.13	1.13	1.13	0
1739663400	1.13	0	0.00	1.13	1.13	1.13	0
1739577000	1.13	0.61	116.23	0.5226	1.13	0.5226	100
1739490600	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1739404200	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1739317800	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1739231400	0.5226	0	0.00	0	0	0	0
1739145000	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1739058600	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738972200	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738885800	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738799400	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738713000	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738626600	0.5226	0	0.00	0	0	0	0
1738540200	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738453800	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738367400	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738281000	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738194600	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738108200	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738021800	0.5226	0	0.00	0	0	0	0
1737935400	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1737849000	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1737762600	0.5226	0.0007	0.13	0.5219	0.5227	0.5219	49
1737676200	0.5219	0	0.00	0.5219	0.5219	0.5219	0
1737589800	0.5219	0	0.00	0.5219	0.5219	0.5219	0
1737503400	0.5219	0	0.00	0.5219	0.5219	0.5219	0
1737417000	0.5219	0	0.00	0	0	0	0
1737330600	0.5219	0	0.00	0.5219	0.5219	0.5219	0
1737244200	0.5219	-0.2281	-30.41	0.75	0.75	0.5219	47
1737157800	0.75	0	0.00	0.75	0.75	0.75	0
1737071400	0.75	0	0.00	0.75	0.75	0.75	0
1736985000	0.75	0	0.00	0.75	0.75	0.75	0
1736898600	0.75	0	0.00	0.75	0.75	0.75	0
1736812200	0.75	0	0.00	0.75	0.75	0.75	0
1736725800	0.75	0	0.00	0.75	0.75	0.75	0
1736639400	0.75	0	0.00	0.75	0.75	0.75	0
1736553000	0.75	0	0.00	0.75	0.75	0.75	0
1736466600	0.75	0	0.00	0.75	0.75	0.75	0
1736380200	0.75	0	0.00	0.75	0.75	0.75	0
1736293800	0.75	0	0.00	0.75	0.75	0.75	0
1736207400	0.75	0	0.00	0.75	0.75	0.75	0
1736121000	0.75	0	0.00	0.75	0.75	0.75	0
1736034600	0.75	0	0.00	0.75	0.75	0.75	0
1735948200	0.75	0	0.00	0.75	0.75	0.75	0
1735861800	0.75	0	0.00	0.75	0.75	0.75	0
1735775400	0.75	0	0.00	0.75	0.75	0.75	0
1735689000	0.75	0	0.00	0.75	0.75	0.75	0
1735602600	0.75	0	0.00	0.75	0.75	0.75	0
1735516200	0.75	0	0.00	0.75	0.75	0.75	0
1735429800	0.75	0	0.00	0.75	0.75	0.75	0
1735343400	0.75	0	0.00	0.75	0.75	0.75	0
1735257000	0.75	0	0.00	0.75	0.75	0.75	0
1735170600	0.75	0	0.00	0.75	0.75	0.75	0
1735084200	0.75	0	0.00	0.75	0.75	0.75	0
1734997800	0.75	0	0.00	0	0	0	0
1734911400	0.75	0	0.00	0.75	0.75	0.75	0
1734825000	0.75	0	0.00	0.75	0.75	0.75	0
1734738600	0.75	0	0.00	0.75	0.75	0.75	0
1734652200	0.75	0	0.00	0.75	0.75	0.75	0
1734565800	0.75	0	0.00	0.75	0.75	0.75	0
1734479400	0.75	0	0.00	0.75	0.75	0.75	0
1734393000	0.75	0	0.00	0	0	0	0
1734306600	0.75	0	0.00	0.75	0.75	0.75	0
1734220200	0.75	0.0499	7.13	0.7001	0.75	0.7001	47
1734133800	0.7001	0	0.00	0.7001	0.7001	0.7001	0
1734047400	0.7001	0	0.00	0.7001	0.7001	0.7001	0
1733961000	0.7001	0	0.00	0.7001	0.7001	0.7001	0
1733874600	0.7001	0	0.00	0.7001	0.7001	0.7001	0
1733788200	0.7001	-0.2998	-29.98	0.7001	0.7001	0.7001	37
1733701800	0.9999	0	0.00	0.9999	0.9999	0.9999	0
1733615400	0.9999	0.2549	34.21	0.745	0.9999	0.745	49
1733529000	0.745	0	0.00	0.745	0.745	0.745	0
1733442600	0.745	0.2306	44.83	0.5144	0.745	0.5143	483
1733356200	0.5144	-0.2305	-30.94	0.7449	0.7449	0.5144	13
1733269800	0.7449	-0.0041	-0.55	0.749	0.749	0.7449	67
1733183400	0.749	0.039	5.49	0.71	0.749	0.71	13
1733097000	0.71	0	0.00	0.71	0.71	0.71	0
1733010600	0.71	0	0.00	0.71	0.71	0.71	0