JupiterJUP

$ 0.002202

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 677

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004977

Exchange

COINAPI

Ask

$ 0.004999

Last Trade Time

13:09:00

Volume (24h)

$ 2,855

Last Trade Size

1,445.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.34587

Fully Diluted Market Cap

$ 2,202,000

Genesis Date

8/15/2020

Days Range 0.002202-0.002202

52 Weeks Range 0.002202-0.40784

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4042	Kucoin	637475.2298	/cdn/crypto/logos/exchanges/KUCN.png	$ 257,666.93	1745314415	JUP/USDT	https://trade.kucoin.com/JUP-USDT	USDT	1	https://trade.kucoin.com/JUP-USDT	100	10 minutes ago
0.002202	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745280130	JUP/USD	https://pro.coinbase.com/trade/JUP-USD	USD	2	https://pro.coinbase.com/trade/JUP-USD	0	10 hours ago
3.37E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745280131	JUP/ETH	https://trade.kucoin.com/JUP-ETH	ETH	3	https://trade.kucoin.com/JUP-ETH	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUP/ETH	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	4	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	-
1.29E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745280122	JUP/ETH	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	5	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002202	0	0	0.002202	0.002202	0	CX
4	0.002202	0	0	0.002202	0.40784	1752044.68184	CX
12	0.002202	0	0	0.002202	0.40784	1679765.08927	CX
26	0.002202	0	0	0.002202	0.40784	1660896.5216	CX
52	0.005587	-0.003385	-60.5870771434	0.002202	0.40784	1675373.68331	CX
156	0.01279245	-0.01059045	-82.7867218555	0.002038	0.40784	32264267.3794	CX
260	0.04961461	-0.04741261	-95.561791174	0.002038	0.40784	26321619.1253	CX

The Jupiter Project aims to make blockchain accessible and safe for everyone. Jupiter’s military-grade encryption helps ensure that user data is private and secure.

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745193000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745106600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745020200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744933800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744847400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744761000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744674600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744588200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744501800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744415400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744329000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744242600	0.002202	-0.330128	-99.34	0	0	0	11568705
1744156200	0.33233	-0.00749	-2.20	0.34019	0.35054	0.32775	11949863
1744069800	0.33982	0	0.00	0.33982	0.33982	0.33982	0
1743983400	0.33982	-0.04872	-12.54	0.40479	0.40479	0.33156	491992
1743897000	0.38854	0.386338	17,544.87	0.40705	0.40784	0.38399	11780232
1743810600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743724200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743637800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743551400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743465000	0.002202	0	0.00	0	0	0	11514412
1743378600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743292200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743205800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743119400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743033000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742946600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742860200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742773800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742687400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742601000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742514600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742428200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742341800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742255400	0.002202	0	0.00	0	0	0	11514412
1742169000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742082600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741996200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741909800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741823400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741737000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741650600	0.002202	0	0.00	0	0	0	11514412
1741564200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741477800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741391400	0.002202	0	0.00	0	0	0	11514412
1741305000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741218600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741132200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741045800	0.002202	0	0.00	0	0	0	11514412
1740959400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740873000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740786600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740700200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740613800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740527400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740441000	0.002202	0	0.00	0	0	0	11514412
1740354600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740268200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740181800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740095400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740009000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739922600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739836200	0.002202	0	0.00	0	0	0	11514412
1739749800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739663400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739577000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739490600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739404200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739317800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739231400	0.002202	0	0.00	0	0	0	11514412
1739145000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739058600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738972200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738885800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738799400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738713000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738626600	0.002202	0	0.00	0	0	0	11514412
1738540200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738453800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738367400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738281000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738194600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738108200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738021800	0.002202	0	0.00	0.005587	0.005891	0.002202	11514412
1737935400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1737849000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1737762600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1737676200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1737589800	0.002202	0	0.00	0.002202	0.002202	0.002202	0