ClinTexCTI

$ 0.011145

0.000215

(

1.97%

)

Official Links

Website

Announcement

Source Code

Info

Rank 712

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011104

Exchange

KUCN

Ask

$ 0.011165

Last Trade Time

02:05:13

Volume (24h)

$ 33,701

Last Trade Size

288.66

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.015939

Fully Diluted Market Cap

$ 2,132,113

Genesis Date

6/11/2020

Days Range 0.01079-0.01116

52 Weeks Range 0.009664-0.076029

Circulating Supply 83,287,840 / 191,311,840

43.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006697	Kucoin	731383.7409	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,950.98	1742790782	CTI/USDT	https://trade.kucoin.com/CTI-USDT	USDT	1	https://trade.kucoin.com/CTI-USDT	85.0289103716	53 minutes ago
0.00677	LATOKEN	100852.06	/cdn/crypto/logos/exchanges/LATK.png	$ 686.13	1742793539	CTI/USDT	https://exchange.latoken.com/exchange/CTI-USDT	USDT	2	https://exchange.latoken.com/exchange/CTI-USDT	11.7248173442	7 minutes ago
0.00677	Gate.io	27923.1	/cdn/crypto/logos/exchanges/GATE.png	$ 192.21	1742792440	CTI/USDT	https://gate.io/trade/CTI_USDT	USDT	3	https://gate.io/trade/CTI_USDT	3.2462722842	26 minutes ago
6.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1742774528	CTI/ETH	https://trade.kucoin.com/CTI-ETH	ETH	4	https://trade.kucoin.com/CTI-ETH	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTI/ETH	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	ETH	5	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	0	-
6.64E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742774530	CTI/ETH	https://gate.io/trade/CTI_ETH	ETH	6	https://gate.io/trade/CTI_ETH	0	5 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CTI/ETH	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	ETH	7	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01046241	0.00068229	6.52134642018	0.01009972	0.01127169	46967.1610739	CX
4	0.01818	-0.0070353	-38.698019802	0.00966355	0.01830911	58708.9513424	CX
12	0.01696922	-0.00582452	-34.3240290361	0.00966355	0.02034888	58708.9513424	CX
26	0.01443252	-0.00328782	-22.7806370613	0.00966355	0.02237225	48773.590346	CX
52	0.07425439	-0.06310969	-84.9911904199	0.00966355	0.076029	587613.374241	CX
156	0.02419717	-0.01305247	-53.9421345554	0.00535763	0.38867334	6275050.76702	CX
260	0.06430027	-0.05315557	-82.6677244124	0.00535763	0.38927924	4988917.31155	CX

Clinical Trials Intelligence is a distributed technology platform that incorporates predictive data analytics, machine learning (AI), and the innovative use of smart contracts to drive significant quality and operational improvements in clinical trials.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742773800	0.01086795	8.8E-5	0.82	0.01079285	0.01100747	0.01079061	0
1742687400	0.0107801	6.7E-5	0.63	0.01071306	0.0109231	0.01071306	0
1742601000	0.01071301	-6.7E-5	-0.62	0.01081917	0.0108716	0.01056531	0
1742514600	0.01078042	-0.000461	-4.10	0.0112161	0.01125937	0.01064679	0
1742428200	0.01124106	0.00073461	6.99	0.01054248	0.01127169	0.0105076	0
1742341800	0.01050645	-1.8E-5	-0.17	0.01050394	0.01054139	0.01021166	0
1742255400	0.010524	0.00024471	2.38	0.01046241	0.01064499	0.01009972	328770
1742169000	0.01027929	-0.000289	-2.73	0.01055506	0.01057697	0.01014702	0
1742082600	0.01056825	0.00014039	1.35	0.01042503	0.0106463	0.01037974	0
1741996200	0.01042786	0.00027032	2.66	0.01015563	0.01059812	0.01014931	0
1741909800	0.01015754	-0.00023	-2.21	0.01040584	0.01043424	0.00993976	0
1741823400	0.01038704	-8.4E-5	-0.80	0.01046241	0.01064499	0.00999524	0
1741737000	0.01047146	0.00021582	2.10	0.01013552	0.01068772	0.00966355	0
1741650600	0.01025564	-0.000694	-6.34	0.01818	0.01830911	0.00987213	328770
1741564200	0.01095003	-0.001007	-8.42	0.01199109	0.01203986	0.01087585	0
1741477800	0.01195697	0.00030994	2.66	0.01164626	0.01215818	0.01147846	0
1741391400	0.01164703	-0.000362	-3.01	0.01818	0.01830911	0.01152375	328770
1741305000	0.01200869	-0.000247	-2.02	0.01221524	0.01264269	0.01188078	0
1741218600	0.01225574	0.00042597	3.60	0.01180306	0.01236566	0.01174567	0
1741132200	0.01182977	8.7E-5	0.74	0.01168218	0.01209752	0.01096616	0
1741045800	0.01174295	-0.001969	-14.36	0.01818	0.01830911	0.01143578	328770
1740959400	0.01371203	0.00167593	13.92	0.01206951	0.01389488	0.01186841	0
1740873000	0.0120361	-0.00014	-1.15	0.01216145	0.01241629	0.01169253	0
1740786600	0.01217606	-0.000372	-2.96	0.01257015	0.01258519	0.01133251	0
1740700200	0.01254851	-0.000146	-1.15	0.01276133	0.01295792	0.01219246	0
1740613800	0.01269495	-0.000918	-6.74	0.01359126	0.01363404	0.01233465	0
1740527400	0.01361295	-9.9E-5	-0.72	0.01371225	0.01377945	0.01278733	0
1740441000	0.01371241	-0.001651	-10.75	0.01818	0.01830911	0.01360837	328770
1740354600	0.01536376	0.00028797	1.91	0.01506734	0.01547658	0.0149688	0
1740268200	0.01507579	0.00057498	3.97	0.01450386	0.01523275	0.01447258	0
1740181800	0.01450081	-0.000444	-2.97	0.01492487	0.0154883	0.01426897	0
1740095400	0.0149446	0.00014867	1.00	0.01480329	0.01508412	0.01476497	0
1740009000	0.01479593	0.00027038	1.86	0.01455128	0.01490918	0.01447661	0
1739922600	0.01452555	-0.00041	-2.75	0.01495038	0.01498837	0.01420776	0
1739836200	0.01493605	0.00043644	3.01	0.01818	0.01830911	0.01459024	328770
1739749800	0.01449961	-0.000164	-1.12	0.01468159	0.01485397	0.01447803	0
1739663400	0.01466333	-0.000193	-1.30	0.01485719	0.01492831	0.01459128	0
1739577000	0.01485675	0.00027005	1.85	0.0145679	0.01519563	0.01452501	0
1739490600	0.0145867	-0.00032	-2.15	0.01490645	0.01502014	0.01424341	0
1739404200	0.0149064	0.00071128	5.01	0.01421583	0.01521247	0.0139484	0
1739317800	0.01419512	-0.000296	-2.04	0.01452179	0.01484639	0.0140835	0
1739231400	0.01449089	0.00015363	1.07	0.01818	0.01830911	0.0143348	328770
1739145000	0.01433726	-3.6E-5	-0.25	0.01434167	0.01461537	0.01383618	0
1739058600	0.01437366	6.8E-5	0.48	0.01429584	0.01451089	0.01411511	0
1738972200	0.01430565	-0.000294	-2.01	0.01469189	0.01525046	0.01399592	0
1738885800	0.0145994	-0.00059	-3.88	0.01520446	0.0155634	0.01453465	0
1738799400	0.01518904	0.00035943	2.42	0.01486912	0.01538431	0.01479124	0
1738713000	0.01482961	-0.000877	-5.58	0.01571485	0.0157524	0.01437056	0
1738626600	0.0157063	0.00020056	1.29	0.01818	0.01830911	0.01357981	328770
1738540200	0.01550574	-0.001536	-9.01	0.01701479	0.01722456	0.01503278	0
1738453800	0.01704171	-0.000878	-4.90	0.01798925	0.01813656	0.01691489	0
1738367400	0.01792019	0.0001932	1.09	0.01772661	0.01872979	0.01751902	0
1738281000	0.01772699	0.00073204	4.31	0.01695037	0.01789175	0.0168563	0
1738194600	0.01699495	0.00025768	1.54	0.016843	0.01726009	0.01668452	0
1738108200	0.01673727	-0.000524	-3.04	0.01744043	0.01755417	0.01657742	0
1738021800	0.01726091	-0.000381	-2.16	0.01818	0.01830911	0.01654603	328770
1737935400	0.01764159	-0.000469	-2.59	0.01805922	0.01830976	0.01764159	0
1737849000	0.01811045	6.0E-5	0.33	0.01804151	0.01825357	0.01784112	0
1737762600	0.01805034	-0.000101	-0.56	0.01819259	0.01861856	0.01785932	0
1737676200	0.01815149	0.00046793	2.65	0.01767805	0.01822997	0.01739454	0
1737589800	0.01768356	-0.00042	-2.32	0.01816283	0.01834001	0.01760802	0
1737503400	0.01810348	0.0003349	1.88	0.01781032	0.01833281	0.01746986	0
1737417000	0.01776858	0.00019806	1.13	0.01818	0.01867491	0.01760824	328770
1737330600	0.01757052	-0.000474	-2.63	0.0179693	0.01876533	0.01705501	0
1737244200	0.01804407	-0.000923	-4.87	0.0189467	0.01904802	0.01761734	0
1737157800	0.01896692	0.00097277	5.41	0.01802135	0.01921424	0.01802135	0
1737071400	0.01799415	-0.000758	-4.04	0.01877557	0.01882953	0.01780542	0
1736985000	0.01875219	0.00117349	6.68	0.01756115	0.01893531	0.01736566	0
1736898600	0.0175787	0.00052331	3.07	0.01708335	0.01772345	0.01704536	0
1736812200	0.01705539	-0.000725	-4.08	0.01818	0.01830911	0.01605935	328770
1736725800	0.01778062	-0.000139	-0.78	0.01788782	0.01796581	0.01758627	0
1736639400	0.01791927	8.3E-5	0.47	0.01780051	0.01807721	0.01756382	0
1736553000	0.01783654	0.000327	1.87	0.01818	0.01830911	0.01744038	328770
1736466600	0.01750954	-0.000639	-3.52	0.01810958	0.01828333	0.0172651	0
1736380200	0.01814806	-0.000257	-1.40	0.01842655	0.01859774	0.01751057	0
1736293800	0.01840535	-0.001685	-8.39	0.02010663	0.0201687	0.01830295	0
1736207400	0.02009017	0.0002543	1.28	0.01818	0.02034888	0.01804963	328770
1736121000	0.01983587	-9.6E-5	-0.48	0.01992263	0.01999675	0.01962703	0
1736034600	0.01993217	0.00028487	1.45	0.01965667	0.01999942	0.01948304	0
1735948200	0.0196473	0.00086344	4.60	0.01881198	0.01976949	0.01867126	0
1735861800	0.01878386	0.00052173	2.86	0.01818	0.01902453	0.01804963	328770
1735775400	0.01826213	9.8E-5	0.54	0.01818	0.01834824	0.01804963	0
1735689000	0.01816425	-0.000111	-0.61	0.01829085	0.01876042	0.01805737	0
1735602600	0.0182751	-9.0E-6	-0.05	0.01696922	0.01863981	0.01654412	328770
1735516200	0.01828447	-0.000219	-1.18	0.01850176	0.01856166	0.01811154	0
1735429800	0.01850356	0.00038057	2.10	0.01814555	0.01855763	0.01811481	0
1735343400	0.01812299	-2.5E-5	-0.14	0.01815465	0.01869644	0.01801295	0
1735257000	0.01814795	-0.000884	-4.64	0.01910884	0.01913353	0.01799949	0
1735170600	0.01903178	-8.0E-6	-0.04	0.01900289	0.01929676	0.01875977	0
1735084200	0.0190399	0.00042336	2.27	0.01861289	0.01925414	0.01830377	0