ClinTexCTI

$ 0.013824

-0.000241

(

-1.72%

)

Official Links

Website

Announcement

Source Code

Info

Rank 652

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013774

Exchange

KUCN

Ask

$ 0.01385

Last Trade Time

02:05:13

Volume (24h)

$ 260,021

Last Trade Size

288.66

Volume/Market Cap (24h)

0.23%

Trade Price

$ 0.015939

Fully Diluted Market Cap

$ 2,644,764

Genesis Date

6/11/2020

Days Range 0.01374-0.014066

52 Weeks Range 0.007625-0.032425

Circulating Supply 83,287,840 / 191,311,840

43.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002286	Gate.io	9060839.2	/cdn/crypto/logos/exchanges/GATE.png	$ 19,670.94	1749900841	CTI/USDT	https://gate.io/trade/CTI_USDT	USDT	1	https://gate.io/trade/CTI_USDT	71.4578346037	Recently
0.002088	LATOKEN	2264417.1	/cdn/crypto/logos/exchanges/LATK.png	$ 4,895.38	1749857503	CTI/USDT	https://exchange.latoken.com/exchange/CTI-USDT	USDT	2	https://exchange.latoken.com/exchange/CTI-USDT	17.8582070638	12 hours ago
0.002267	Kucoin	1354723.7893	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,427.00	1749900825	CTI/USDT	https://trade.kucoin.com/CTI-USDT	USDT	3	https://trade.kucoin.com/CTI-USDT	10.6839583324	Recently
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CTI/ETH	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	ETH	4	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTI/ETH	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	ETH	5	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	0	-
6.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1749859328	CTI/ETH	https://trade.kucoin.com/CTI-ETH	ETH	6	https://trade.kucoin.com/CTI-ETH	0	12 hours ago
6.64E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1749859331	CTI/ETH	https://gate.io/trade/CTI_ETH	ETH	7	https://gate.io/trade/CTI_ETH	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01349272	0.00033164	2.45791804766	0.01024207	0.01568308	93934.3221478	CX
4	0.0138013	2.306E-5	0.167085709317	0.01024207	0.01568308	23483.580537	CX
12	0.01071306	0.0031113	29.0421224188	0.00762455	0.01568308	27397.5106264	CX
26	0.02131113	-0.00748677	-35.1307978507	0.00762455	0.02237225	43354.3025298	CX
52	0.02429276	-0.0104684	-43.0926745252	0.00762455	0.03242497	159990.022647	CX
156	0.00650904	0.00731532	112.387080122	0.00535763	0.38867334	4980706.80737	CX
260	0.06430027	-0.05047591	-78.500308008	0.00535763	0.38927924	4743271.27976	CX

Clinical Trials Intelligence is a distributed technology platform that incorporates predictive data analytics, machine learning (AI), and the innovative use of smart contracts to drive significant quality and operational improvements in clinical trials.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1749858600	0.01405963	-0.000398	-2.75	0.01445236	0.01445236	0.01342596	0
1749772200	0.01445776	-0.000661	-4.37	0.01507758	0.01517596	0.01429202	0
1749685800	0.01511862	-0.000183	-1.20	0.01534049	0.01568308	0.01499398	0
1749599400	0.01530131	0.0006225	4.24	0.01090746	0.01538818	0.01024207	328770
1749513000	0.01467881	0.00100613	7.36	0.01090746	0.01468371	0.01024207	328770
1749426600	0.01367268	-0.000101	-0.73	0.01375585	0.01387619	0.01359611	0
1749340200	0.01377345	0.00023571	1.74	0.01349272	0.01385815	0.01340934	0
1749253800	0.01353774	0.00037033	2.81	0.0131121	0.01379836	0.01299601	0
1749167400	0.01316741	-0.001058	-7.44	0.01424504	0.01439459	0.01307427	0
1749081000	0.01422564	8.6E-5	0.61	0.01416869	0.01458212	0.01409784	0
1748994600	0.01413937	-9.7E-5	-0.68	0.01420155	0.01445421	0.01410901	0
1748908200	0.01423605	0.0004112	2.97	0.01383744	0.01424864	0.01350232	0
1748821800	0.01382485	2.8E-5	0.20	0.01378424	0.01388561	0.01351207	0
1748735400	0.01379656	4.2E-5	0.31	0.01378512	0.01390398	0.01354553	0
1748649000	0.01375481	-0.000536	-3.75	0.01435535	0.01442811	0.01369617	0
1748562600	0.01429093	-0.000276	-1.89	0.01460621	0.0151928	0.01429093	0
1748476200	0.01456735	5.0E-5	0.34	0.01448332	0.01466011	0.01422727	0
1748389800	0.01451716	0.00054102	3.87	0.01398159	0.01478345	0.01374637	0
1748303400	0.01397614	9.0E-5	0.65	0.01390785	0.01414651	0.01380386	0
1748217000	0.01388638	9.8E-5	0.71	0.01381057	0.01390398	0.01346689	0
1748130600	0.01378877	0.00010333	0.76	0.01376958	0.01403783	0.0137123	0
1748044200	0.01368544	-0.000844	-5.81	0.01453329	0.01487087	0.0136747	0
1747957800	0.01452899	0.00056026	4.01	0.01393357	0.01466633	0.01390485	0
1747871400	0.01396873	0.00019691	1.43	0.01375808	0.01424253	0.01342765	0
1747785000	0.01377182	-2.6E-5	-0.19	0.01378419	0.01410209	0.01333576	0
1747698600	0.01379809	0.00039104	2.92	0.01361633	0.01381144	0.01283333	0
1747612200	0.01340705	-8.5E-5	-0.63	0.01352264	0.01409538	0.0128015	0
1747525800	0.01349202	-0.000382	-2.75	0.0138013	0.01380926	0.01336051	0
1747439400	0.01387439	-1.5E-5	-0.11	0.01388681	0.01441132	0.01382027	0
1747353000	0.01388916	-0.00031	-2.18	0.01425115	0.01440505	0.01351888	0
1747266600	0.01419932	-0.0004	-2.74	0.01460856	0.01483528	0.01390867	0
1747180200	0.01459978	0.00101065	7.44	0.01361044	0.01490237	0.01319564	0
1747093800	0.01358913	-7.3E-5	-0.53	0.01368822	0.01428891	0.0132108	0
1747007400	0.01366249	-0.000444	-3.15	0.01090746	0.0137449	0.01024207	328770
1746921000	0.01410623	0.00134926	10.58	0.01090746	0.0141228	0.01024207	328770
1746834600	0.01275697	0.00078044	6.52	0.01197877	0.01350896	0.01191767	0
1746748200	0.01197653	0.00210261	21.29	0.0098736	0.0120797	0.00986041	0
1746661800	0.00987392	-2.6E-5	-0.26	0.00992624	0.01007334	0.00975577	0
1746575400	0.00990041	-3.0E-5	-0.30	0.00991823	0.00991823	0.00956556	0
1746489000	0.00993	8.8E-5	0.89	0.00986886	0.00997606	0.00972399	0
1746402600	0.00984155	-0.000154	-1.54	0.01002096	0.01007023	0.00983959	0
1746316200	0.00999551	-4.1E-5	-0.41	0.01004511	0.0100674	0.00988401	0
1746229800	0.01003622	1.8E-5	0.18	0.01002255	0.01018283	0.00988962	0
1746143400	0.01001846	0.00024231	2.48	0.00979626	0.01019051	0.00977604	0
1746057000	0.00977615	3.0E-6	0.03	0.00979948	0.00989703	0.00949744	0
1745970600	0.0097731	-3.4E-5	-0.35	0.00980765	0.0100353	0.00971533	0
1745884200	0.00980667	2.9E-5	0.30	0.0097598	0.00993371	0.00955052	0
1745797800	0.00977719	-0.000146	-1.47	0.00995943	0.01007121	0.0097386	0
1745711400	0.00992297	0.00017658	1.81	0.00977441	0.01001497	0.00971353	0
1745625000	0.00974639	9.9E-5	1.03	0.00964791	0.00995317	0.00948888	0
1745538600	0.00964731	-0.000611	-5.96	0.01090746	0.01098055	0.00952218	328770
1745452200	0.01025831	0	0.00	0.01090746	0.01098055	0.01024207	0
1745365800	0.01025831	0.00167778	19.55	0.01090746	0.01098055	0.01024207	0
1745279400	0.00858053	-5.9E-5	-0.68	0.00867934	0.00902383	0.0085457	0
1745193000	0.00863972	-0.000166	-1.89	0.00878877	0.00882158	0.00853933	0
1745106600	0.00880572	0.00013881	1.60	0.00865966	0.00883761	0.00864244	0
1745020200	0.00866691	4.2E-5	0.49	0.00863209	0.00872	0.00857955	0
1744933800	0.00862462	1.9E-5	0.22	0.00861601	0.00880131	0.00852614	0
1744847400	0.00860544	-4.8E-5	-0.55	0.00863023	0.00877657	0.00840226	0
1744761000	0.00865351	-0.000168	-1.90	0.00884687	0.00904394	0.0086492	0
1744674600	0.00882164	0.00014437	1.66	0.00870076	0.00919932	0.00870076	0
1744588200	0.00867727	-0.000296	-3.30	0.00896301	0.00897696	0.00854565	0
1744501800	0.00897353	0.00042848	5.01	0.00854167	0.00908079	0.00842924	0
1744415400	0.00854505	0.00022181	2.66	0.00829871	0.0086541	0.0082077	0
1744329000	0.00832324	-0.00074	-8.16	0.00909932	0.00909932	0.00805951	0
1744242600	0.00906351	-0.001195	-11.65	0.01090746	0.01098055	0.00762455	328770
1744156200	0.01025831	0	0.00	0.01090746	0.01098055	0.01024207	0
1744069800	0.01025831	0	0.00	0	0	0	0
1743983400	0.01025831	0	0.00	0	0	0	0
1743897000	0.01025831	0.00038711	3.92	0.01090746	0.01098055	0.01024207	0
1743810600	0.0098712	-4.3E-5	-0.43	0.00991196	0.0099954	0.00962066	0
1743724200	0.00991387	0.00011031	1.13	0.00976678	0.01004009	0.00956573	0
1743637800	0.00980356	-0.000597	-5.74	0.01039434	0.0105815	0.00971555	0
1743551400	0.01040083	0.00046412	4.67	0.00993807	0.01048901	0.00992423	0
1743465000	0.00993671	0.00010982	1.12	0.01090746	0.01098055	0.00969309	328770
1743378600	0.00982689	-0.000114	-1.15	0.00995382	0.01006108	0.00968214	0
1743292200	0.00994063	-0.000396	-3.83	0.01033091	0.01041865	0.00983392	0
1743205800	0.01033647	-0.00057	-5.23	0.01090746	0.01098055	0.0101637	0
1743119400	0.01090621	-2.4E-5	-0.22	0.01094954	0.01110165	0.01084075	0
1743033000	0.01093035	-0.000336	-2.98	0.01125266	0.01132324	0.01080484	0
1742946600	0.01126618	-2.1E-5	-0.19	0.01133986	0.0114166	0.01112459	0
1742860200	0.01128678	0.00041883	3.85	0.0109007	0.01145491	0.01078969	0
1742773800	0.01086795	8.8E-5	0.82	0.01079285	0.01100747	0.01079061	0
1742687400	0.0107801	6.7E-5	0.63	0.01071306	0.0109231	0.01071306	0
1742601000	0.01071301	-6.7E-5	-0.62	0.01081917	0.0108716	0.01056531	0
1742514600	0.01078042	-0.000461	-4.10	0.0112161	0.01125937	0.01064679	0
1742428200	0.01124106	0.00073461	6.99	0.01054248	0.01127169	0.0105076	0
1742341800	0.01050645	-1.8E-5	-0.17	0.01050394	0.01054139	0.01021166	0
1742255400	0.010524	0.00024471	2.38	0.01046241	0.01064499	0.01009972	328770
1742169000	0.01027929	-0.000289	-2.73	0.01055506	0.01057697	0.01014702	0
1742082600	0.01056825	0.00014039	1.35	0.01042503	0.0106463	0.01037974	0
1741996200	0.01042786	0.00027032	2.66	0.01015563	0.01059812	0.01014931	0