# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.001758 | Gate.io | 17029135.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,445.28 | 1750523595 | CTI/USDT | https://gate.io/trade/CTI_USDT | USDT | 1 | https://gate.io/trade/CTI_USDT | 91.056009305 | 24 minutes ago |
0.001604 | Kucoin | 1672689.4866 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,831.41 | 1750524862 | CTI/USDT | https://trade.kucoin.com/CTI-USDT | USDT | 2 | https://trade.kucoin.com/CTI-USDT | 8.94399069502 | Recently |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | CTI/ETH | https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87 | ETH | 3 | https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | CTI/ETH | https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244 | ETH | 4 | https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244 | 0 | - |
6.23E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750464127 | CTI/ETH | https://trade.kucoin.com/CTI-ETH | ETH | 5 | https://trade.kucoin.com/CTI-ETH | 0 | 17 hours ago |
6.64E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750464127 | CTI/ETH | https://gate.io/trade/CTI_ETH | ETH | 6 | https://gate.io/trade/CTI_ETH | 0 | 17 hours ago |
0.002001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750464130 | CTI/USDT | https://exchange.latoken.com/exchange/CTI-USDT | USDT | 7 | https://exchange.latoken.com/exchange/CTI-USDT | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.01406579 | -0.00088377 | -6.28311669661 | 0.01292832 | 0.01460332 | 0 | CX |
4 | 0.01376958 | -0.00058756 | -4.26708730404 | 0.01024207 | 0.01568308 | 23483.580537 | CX |
12 | 0.01033091 | 0.00285111 | 27.5978592399 | 0.00762455 | 0.01568308 | 27397.5106264 | CX |
26 | 0.01893166 | -0.00574964 | -30.3705010548 | 0.00762455 | 0.02034888 | 41547.8732577 | CX |
52 | 0.02106414 | -0.00788212 | -37.4196145677 | 0.00762455 | 0.02290673 | 94733.9947384 | CX |
156 | 0.00629234 | 0.00688968 | 109.493129742 | 0.00536849 | 0.38867334 | 4498566.58364 | CX |
260 | 0.06430027 | -0.05111825 | -79.4992773747 | 0.00535763 | 0.38927924 | 4723305.61592 | CX |
Clinical Trials Intelligence is a distributed technology platform that incorporates predictive data analytics, machine learning (AI), and the innovative use of smart contracts to drive significant quality and operational improvements in clinical trials.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1750463400 | 0.01311564 | -0.00064 | -4.65 | 0.01377487 | 0.01398442 | 0.01292832 | 0 |
1750377000 | 0.01375558 | 1.4E-5 | 0.10 | 0.01375111 | 0.0138697 | 0.01355769 | 0 |
1750290600 | 0.01374124 | 2.6E-5 | 0.19 | 0.01370462 | 0.01386131 | 0.01345752 | 0 |
1750204200 | 0.01371525 | -0.000276 | -1.97 | 0.01381923 | 0.01424902 | 0.01339353 | 0 |
1750117800 | 0.01399129 | 0.00010399 | 0.75 | 0.01387951 | 0.01460332 | 0.01372375 | 0 |
1750031400 | 0.0138873 | 4.6E-5 | 0.33 | 0.01380326 | 0.01392731 | 0.01358592 | 0 |
1749945000 | 0.01384141 | -0.000218 | -1.55 | 0.01406579 | 0.01406579 | 0.01358281 | 0 |
1749858600 | 0.01405963 | -0.000398 | -2.75 | 0.01445236 | 0.01445236 | 0.01342596 | 0 |
1749772200 | 0.01445776 | -0.000661 | -4.37 | 0.01507758 | 0.01517596 | 0.01429202 | 0 |
1749685800 | 0.01511862 | -0.000183 | -1.20 | 0.01534049 | 0.01568308 | 0.01499398 | 0 |
1749599400 | 0.01530131 | 0.0006225 | 4.24 | 0.01090746 | 0.01538818 | 0.01024207 | 328770 |
1749513000 | 0.01467881 | 0.00100613 | 7.36 | 0.01090746 | 0.01468371 | 0.01024207 | 328770 |
1749426600 | 0.01367268 | -0.000101 | -0.73 | 0.01375585 | 0.01387619 | 0.01359611 | 0 |
1749340200 | 0.01377345 | 0.00023571 | 1.74 | 0.01349272 | 0.01385815 | 0.01340934 | 0 |
1749253800 | 0.01353774 | 0.00037033 | 2.81 | 0.0131121 | 0.01379836 | 0.01299601 | 0 |
1749167400 | 0.01316741 | -0.001058 | -7.44 | 0.01424504 | 0.01439459 | 0.01307427 | 0 |
1749081000 | 0.01422564 | 8.6E-5 | 0.61 | 0.01416869 | 0.01458212 | 0.01409784 | 0 |
1748994600 | 0.01413937 | -9.7E-5 | -0.68 | 0.01420155 | 0.01445421 | 0.01410901 | 0 |
1748908200 | 0.01423605 | 0.0004112 | 2.97 | 0.01383744 | 0.01424864 | 0.01350232 | 0 |
1748821800 | 0.01382485 | 2.8E-5 | 0.20 | 0.01378424 | 0.01388561 | 0.01351207 | 0 |
1748735400 | 0.01379656 | 4.2E-5 | 0.31 | 0.01378512 | 0.01390398 | 0.01354553 | 0 |
1748649000 | 0.01375481 | -0.000536 | -3.75 | 0.01435535 | 0.01442811 | 0.01369617 | 0 |
1748562600 | 0.01429093 | -0.000276 | -1.89 | 0.01460621 | 0.0151928 | 0.01429093 | 0 |
1748476200 | 0.01456735 | 5.0E-5 | 0.34 | 0.01448332 | 0.01466011 | 0.01422727 | 0 |
1748389800 | 0.01451716 | 0.00054102 | 3.87 | 0.01398159 | 0.01478345 | 0.01374637 | 0 |
1748303400 | 0.01397614 | 9.0E-5 | 0.65 | 0.01390785 | 0.01414651 | 0.01380386 | 0 |
1748217000 | 0.01388638 | 9.8E-5 | 0.71 | 0.01381057 | 0.01390398 | 0.01346689 | 0 |
1748130600 | 0.01378877 | 0.00010333 | 0.76 | 0.01376958 | 0.01403783 | 0.0137123 | 0 |
1748044200 | 0.01368544 | -0.000844 | -5.81 | 0.01453329 | 0.01487087 | 0.0136747 | 0 |
1747957800 | 0.01452899 | 0.00056026 | 4.01 | 0.01393357 | 0.01466633 | 0.01390485 | 0 |
1747871400 | 0.01396873 | 0.00019691 | 1.43 | 0.01375808 | 0.01424253 | 0.01342765 | 0 |
1747785000 | 0.01377182 | -2.6E-5 | -0.19 | 0.01378419 | 0.01410209 | 0.01333576 | 0 |
1747698600 | 0.01379809 | 0.00039104 | 2.92 | 0.01361633 | 0.01381144 | 0.01283333 | 0 |
1747612200 | 0.01340705 | -8.5E-5 | -0.63 | 0.01352264 | 0.01409538 | 0.0128015 | 0 |
1747525800 | 0.01349202 | -0.000382 | -2.75 | 0.0138013 | 0.01380926 | 0.01336051 | 0 |
1747439400 | 0.01387439 | -1.5E-5 | -0.11 | 0.01388681 | 0.01441132 | 0.01382027 | 0 |
1747353000 | 0.01388916 | -0.00031 | -2.18 | 0.01425115 | 0.01440505 | 0.01351888 | 0 |
1747266600 | 0.01419932 | -0.0004 | -2.74 | 0.01460856 | 0.01483528 | 0.01390867 | 0 |
1747180200 | 0.01459978 | 0.00101065 | 7.44 | 0.01361044 | 0.01490237 | 0.01319564 | 0 |
1747093800 | 0.01358913 | -7.3E-5 | -0.53 | 0.01368822 | 0.01428891 | 0.0132108 | 0 |
1747007400 | 0.01366249 | -0.000444 | -3.15 | 0.01090746 | 0.0137449 | 0.01024207 | 328770 |
1746921000 | 0.01410623 | 0.00134926 | 10.58 | 0.01090746 | 0.0141228 | 0.01024207 | 328770 |
1746834600 | 0.01275697 | 0.00078044 | 6.52 | 0.01197877 | 0.01350896 | 0.01191767 | 0 |
1746748200 | 0.01197653 | 0.00210261 | 21.29 | 0.0098736 | 0.0120797 | 0.00986041 | 0 |
1746661800 | 0.00987392 | -2.6E-5 | -0.26 | 0.00992624 | 0.01007334 | 0.00975577 | 0 |
1746575400 | 0.00990041 | -3.0E-5 | -0.30 | 0.00991823 | 0.00991823 | 0.00956556 | 0 |
1746489000 | 0.00993 | 8.8E-5 | 0.89 | 0.00986886 | 0.00997606 | 0.00972399 | 0 |
1746402600 | 0.00984155 | -0.000154 | -1.54 | 0.01002096 | 0.01007023 | 0.00983959 | 0 |
1746316200 | 0.00999551 | -4.1E-5 | -0.41 | 0.01004511 | 0.0100674 | 0.00988401 | 0 |
1746229800 | 0.01003622 | 1.8E-5 | 0.18 | 0.01002255 | 0.01018283 | 0.00988962 | 0 |
1746143400 | 0.01001846 | 0.00024231 | 2.48 | 0.00979626 | 0.01019051 | 0.00977604 | 0 |
1746057000 | 0.00977615 | 3.0E-6 | 0.03 | 0.00979948 | 0.00989703 | 0.00949744 | 0 |
1745970600 | 0.0097731 | -3.4E-5 | -0.35 | 0.00980765 | 0.0100353 | 0.00971533 | 0 |
1745884200 | 0.00980667 | 2.9E-5 | 0.30 | 0.0097598 | 0.00993371 | 0.00955052 | 0 |
1745797800 | 0.00977719 | -0.000146 | -1.47 | 0.00995943 | 0.01007121 | 0.0097386 | 0 |
1745711400 | 0.00992297 | 0.00017658 | 1.81 | 0.00977441 | 0.01001497 | 0.00971353 | 0 |
1745625000 | 0.00974639 | 9.9E-5 | 1.03 | 0.00964791 | 0.00995317 | 0.00948888 | 0 |
1745538600 | 0.00964731 | -0.000611 | -5.96 | 0.01090746 | 0.01098055 | 0.00952218 | 328770 |
1745452200 | 0.01025831 | 0 | 0.00 | 0.01090746 | 0.01098055 | 0.01024207 | 0 |
1745365800 | 0.01025831 | 0.00167778 | 19.55 | 0.01090746 | 0.01098055 | 0.01024207 | 0 |
1745279400 | 0.00858053 | -5.9E-5 | -0.68 | 0.00867934 | 0.00902383 | 0.0085457 | 0 |
1745193000 | 0.00863972 | -0.000166 | -1.89 | 0.00878877 | 0.00882158 | 0.00853933 | 0 |
1745106600 | 0.00880572 | 0.00013881 | 1.60 | 0.00865966 | 0.00883761 | 0.00864244 | 0 |
1745020200 | 0.00866691 | 4.2E-5 | 0.49 | 0.00863209 | 0.00872 | 0.00857955 | 0 |
1744933800 | 0.00862462 | 1.9E-5 | 0.22 | 0.00861601 | 0.00880131 | 0.00852614 | 0 |
1744847400 | 0.00860544 | -4.8E-5 | -0.55 | 0.00863023 | 0.00877657 | 0.00840226 | 0 |
1744761000 | 0.00865351 | -0.000168 | -1.90 | 0.00884687 | 0.00904394 | 0.0086492 | 0 |
1744674600 | 0.00882164 | 0.00014437 | 1.66 | 0.00870076 | 0.00919932 | 0.00870076 | 0 |
1744588200 | 0.00867727 | -0.000296 | -3.30 | 0.00896301 | 0.00897696 | 0.00854565 | 0 |
1744501800 | 0.00897353 | 0.00042848 | 5.01 | 0.00854167 | 0.00908079 | 0.00842924 | 0 |
1744415400 | 0.00854505 | 0.00022181 | 2.66 | 0.00829871 | 0.0086541 | 0.0082077 | 0 |
1744329000 | 0.00832324 | -0.00074 | -8.16 | 0.00909932 | 0.00909932 | 0.00805951 | 0 |
1744242600 | 0.00906351 | -0.001195 | -11.65 | 0.01090746 | 0.01098055 | 0.00762455 | 328770 |
1744156200 | 0.01025831 | 0 | 0.00 | 0.01090746 | 0.01098055 | 0.01024207 | 0 |
1744069800 | 0.01025831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.01025831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.01025831 | 0.00038711 | 3.92 | 0.01090746 | 0.01098055 | 0.01024207 | 0 |
1743810600 | 0.0098712 | -4.3E-5 | -0.43 | 0.00991196 | 0.0099954 | 0.00962066 | 0 |
1743724200 | 0.00991387 | 0.00011031 | 1.13 | 0.00976678 | 0.01004009 | 0.00956573 | 0 |
1743637800 | 0.00980356 | -0.000597 | -5.74 | 0.01039434 | 0.0105815 | 0.00971555 | 0 |
1743551400 | 0.01040083 | 0.00046412 | 4.67 | 0.00993807 | 0.01048901 | 0.00992423 | 0 |
1743465000 | 0.00993671 | 0.00010982 | 1.12 | 0.01090746 | 0.01098055 | 0.00969309 | 328770 |
1743378600 | 0.00982689 | -0.000114 | -1.15 | 0.00995382 | 0.01006108 | 0.00968214 | 0 |
1743292200 | 0.00994063 | -0.000396 | -3.83 | 0.01033091 | 0.01041865 | 0.00983392 | 0 |
1743205800 | 0.01033647 | -0.00057 | -5.23 | 0.01090746 | 0.01098055 | 0.0101637 | 0 |
1743119400 | 0.01090621 | -2.4E-5 | -0.22 | 0.01094954 | 0.01110165 | 0.01084075 | 0 |
1743033000 | 0.01093035 | -0.000336 | -2.98 | 0.01125266 | 0.01132324 | 0.01080484 | 0 |
1742946600 | 0.01126618 | -2.1E-5 | -0.19 | 0.01133986 | 0.0114166 | 0.01112459 | 0 |
1742860200 | 0.01128678 | 0.00041883 | 3.85 | 0.0109007 | 0.01145491 | 0.01078969 | 0 |
1742773800 | 0.01086795 | 8.8E-5 | 0.82 | 0.01079285 | 0.01100747 | 0.01079061 | 0 |
1742687400 | 0.0107801 | 6.7E-5 | 0.63 | 0.01071306 | 0.0109231 | 0.01071306 | 0 |
1742601000 | 0.01071301 | -6.7E-5 | -0.62 | 0.01081917 | 0.0108716 | 0.01056531 | 0 |