ClinTexCTI

$ 0.013182

0.000056

(

0.43%

)

Official Links

Website

Announcement

Source Code

Info

Rank 639

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013134

Exchange

KUCN

Ask

$ 0.013206

Last Trade Time

02:05:13

Volume (24h)

$ 377,115

Last Trade Size

288.66

Volume/Market Cap (24h)

0.34%

Trade Price

$ 0.015939

Fully Diluted Market Cap

$ 2,521,877

Genesis Date

6/11/2020

Days Range 0.013066-0.013336

52 Weeks Range 0.007625-0.022907

Circulating Supply 83,287,840 / 191,311,840

43.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001758	Gate.io	17029135.5	/cdn/crypto/logos/exchanges/GATE.png	$ 28,445.28	1750523595	CTI/USDT	https://gate.io/trade/CTI_USDT	USDT	1	https://gate.io/trade/CTI_USDT	91.056009305	24 minutes ago
0.001604	Kucoin	1672689.4866	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,831.41	1750524862	CTI/USDT	https://trade.kucoin.com/CTI-USDT	USDT	2	https://trade.kucoin.com/CTI-USDT	8.94399069502	Recently
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CTI/ETH	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	ETH	3	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTI/ETH	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	ETH	4	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	0	-
6.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750464127	CTI/ETH	https://trade.kucoin.com/CTI-ETH	ETH	5	https://trade.kucoin.com/CTI-ETH	0	17 hours ago
6.64E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750464127	CTI/ETH	https://gate.io/trade/CTI_ETH	ETH	6	https://gate.io/trade/CTI_ETH	0	17 hours ago
0.002001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750464130	CTI/USDT	https://exchange.latoken.com/exchange/CTI-USDT	USDT	7	https://exchange.latoken.com/exchange/CTI-USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01406579	-0.00088377	-6.28311669661	0.01292832	0.01460332	0	CX
4	0.01376958	-0.00058756	-4.26708730404	0.01024207	0.01568308	23483.580537	CX
12	0.01033091	0.00285111	27.5978592399	0.00762455	0.01568308	27397.5106264	CX
26	0.01893166	-0.00574964	-30.3705010548	0.00762455	0.02034888	41547.8732577	CX
52	0.02106414	-0.00788212	-37.4196145677	0.00762455	0.02290673	94733.9947384	CX
156	0.00629234	0.00688968	109.493129742	0.00536849	0.38867334	4498566.58364	CX
260	0.06430027	-0.05111825	-79.4992773747	0.00535763	0.38927924	4723305.61592	CX

Clinical Trials Intelligence is a distributed technology platform that incorporates predictive data analytics, machine learning (AI), and the innovative use of smart contracts to drive significant quality and operational improvements in clinical trials.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1750463400	0.01311564	-0.00064	-4.65	0.01377487	0.01398442	0.01292832	0
1750377000	0.01375558	1.4E-5	0.10	0.01375111	0.0138697	0.01355769	0
1750290600	0.01374124	2.6E-5	0.19	0.01370462	0.01386131	0.01345752	0
1750204200	0.01371525	-0.000276	-1.97	0.01381923	0.01424902	0.01339353	0
1750117800	0.01399129	0.00010399	0.75	0.01387951	0.01460332	0.01372375	0
1750031400	0.0138873	4.6E-5	0.33	0.01380326	0.01392731	0.01358592	0
1749945000	0.01384141	-0.000218	-1.55	0.01406579	0.01406579	0.01358281	0
1749858600	0.01405963	-0.000398	-2.75	0.01445236	0.01445236	0.01342596	0
1749772200	0.01445776	-0.000661	-4.37	0.01507758	0.01517596	0.01429202	0
1749685800	0.01511862	-0.000183	-1.20	0.01534049	0.01568308	0.01499398	0
1749599400	0.01530131	0.0006225	4.24	0.01090746	0.01538818	0.01024207	328770
1749513000	0.01467881	0.00100613	7.36	0.01090746	0.01468371	0.01024207	328770
1749426600	0.01367268	-0.000101	-0.73	0.01375585	0.01387619	0.01359611	0
1749340200	0.01377345	0.00023571	1.74	0.01349272	0.01385815	0.01340934	0
1749253800	0.01353774	0.00037033	2.81	0.0131121	0.01379836	0.01299601	0
1749167400	0.01316741	-0.001058	-7.44	0.01424504	0.01439459	0.01307427	0
1749081000	0.01422564	8.6E-5	0.61	0.01416869	0.01458212	0.01409784	0
1748994600	0.01413937	-9.7E-5	-0.68	0.01420155	0.01445421	0.01410901	0
1748908200	0.01423605	0.0004112	2.97	0.01383744	0.01424864	0.01350232	0
1748821800	0.01382485	2.8E-5	0.20	0.01378424	0.01388561	0.01351207	0
1748735400	0.01379656	4.2E-5	0.31	0.01378512	0.01390398	0.01354553	0
1748649000	0.01375481	-0.000536	-3.75	0.01435535	0.01442811	0.01369617	0
1748562600	0.01429093	-0.000276	-1.89	0.01460621	0.0151928	0.01429093	0
1748476200	0.01456735	5.0E-5	0.34	0.01448332	0.01466011	0.01422727	0
1748389800	0.01451716	0.00054102	3.87	0.01398159	0.01478345	0.01374637	0
1748303400	0.01397614	9.0E-5	0.65	0.01390785	0.01414651	0.01380386	0
1748217000	0.01388638	9.8E-5	0.71	0.01381057	0.01390398	0.01346689	0
1748130600	0.01378877	0.00010333	0.76	0.01376958	0.01403783	0.0137123	0
1748044200	0.01368544	-0.000844	-5.81	0.01453329	0.01487087	0.0136747	0
1747957800	0.01452899	0.00056026	4.01	0.01393357	0.01466633	0.01390485	0
1747871400	0.01396873	0.00019691	1.43	0.01375808	0.01424253	0.01342765	0
1747785000	0.01377182	-2.6E-5	-0.19	0.01378419	0.01410209	0.01333576	0
1747698600	0.01379809	0.00039104	2.92	0.01361633	0.01381144	0.01283333	0
1747612200	0.01340705	-8.5E-5	-0.63	0.01352264	0.01409538	0.0128015	0
1747525800	0.01349202	-0.000382	-2.75	0.0138013	0.01380926	0.01336051	0
1747439400	0.01387439	-1.5E-5	-0.11	0.01388681	0.01441132	0.01382027	0
1747353000	0.01388916	-0.00031	-2.18	0.01425115	0.01440505	0.01351888	0
1747266600	0.01419932	-0.0004	-2.74	0.01460856	0.01483528	0.01390867	0
1747180200	0.01459978	0.00101065	7.44	0.01361044	0.01490237	0.01319564	0
1747093800	0.01358913	-7.3E-5	-0.53	0.01368822	0.01428891	0.0132108	0
1747007400	0.01366249	-0.000444	-3.15	0.01090746	0.0137449	0.01024207	328770
1746921000	0.01410623	0.00134926	10.58	0.01090746	0.0141228	0.01024207	328770
1746834600	0.01275697	0.00078044	6.52	0.01197877	0.01350896	0.01191767	0
1746748200	0.01197653	0.00210261	21.29	0.0098736	0.0120797	0.00986041	0
1746661800	0.00987392	-2.6E-5	-0.26	0.00992624	0.01007334	0.00975577	0
1746575400	0.00990041	-3.0E-5	-0.30	0.00991823	0.00991823	0.00956556	0
1746489000	0.00993	8.8E-5	0.89	0.00986886	0.00997606	0.00972399	0
1746402600	0.00984155	-0.000154	-1.54	0.01002096	0.01007023	0.00983959	0
1746316200	0.00999551	-4.1E-5	-0.41	0.01004511	0.0100674	0.00988401	0
1746229800	0.01003622	1.8E-5	0.18	0.01002255	0.01018283	0.00988962	0
1746143400	0.01001846	0.00024231	2.48	0.00979626	0.01019051	0.00977604	0
1746057000	0.00977615	3.0E-6	0.03	0.00979948	0.00989703	0.00949744	0
1745970600	0.0097731	-3.4E-5	-0.35	0.00980765	0.0100353	0.00971533	0
1745884200	0.00980667	2.9E-5	0.30	0.0097598	0.00993371	0.00955052	0
1745797800	0.00977719	-0.000146	-1.47	0.00995943	0.01007121	0.0097386	0
1745711400	0.00992297	0.00017658	1.81	0.00977441	0.01001497	0.00971353	0
1745625000	0.00974639	9.9E-5	1.03	0.00964791	0.00995317	0.00948888	0
1745538600	0.00964731	-0.000611	-5.96	0.01090746	0.01098055	0.00952218	328770
1745452200	0.01025831	0	0.00	0.01090746	0.01098055	0.01024207	0
1745365800	0.01025831	0.00167778	19.55	0.01090746	0.01098055	0.01024207	0
1745279400	0.00858053	-5.9E-5	-0.68	0.00867934	0.00902383	0.0085457	0
1745193000	0.00863972	-0.000166	-1.89	0.00878877	0.00882158	0.00853933	0
1745106600	0.00880572	0.00013881	1.60	0.00865966	0.00883761	0.00864244	0
1745020200	0.00866691	4.2E-5	0.49	0.00863209	0.00872	0.00857955	0
1744933800	0.00862462	1.9E-5	0.22	0.00861601	0.00880131	0.00852614	0
1744847400	0.00860544	-4.8E-5	-0.55	0.00863023	0.00877657	0.00840226	0
1744761000	0.00865351	-0.000168	-1.90	0.00884687	0.00904394	0.0086492	0
1744674600	0.00882164	0.00014437	1.66	0.00870076	0.00919932	0.00870076	0
1744588200	0.00867727	-0.000296	-3.30	0.00896301	0.00897696	0.00854565	0
1744501800	0.00897353	0.00042848	5.01	0.00854167	0.00908079	0.00842924	0
1744415400	0.00854505	0.00022181	2.66	0.00829871	0.0086541	0.0082077	0
1744329000	0.00832324	-0.00074	-8.16	0.00909932	0.00909932	0.00805951	0
1744242600	0.00906351	-0.001195	-11.65	0.01090746	0.01098055	0.00762455	328770
1744156200	0.01025831	0	0.00	0.01090746	0.01098055	0.01024207	0
1744069800	0.01025831	0	0.00	0	0	0	0
1743983400	0.01025831	0	0.00	0	0	0	0
1743897000	0.01025831	0.00038711	3.92	0.01090746	0.01098055	0.01024207	0
1743810600	0.0098712	-4.3E-5	-0.43	0.00991196	0.0099954	0.00962066	0
1743724200	0.00991387	0.00011031	1.13	0.00976678	0.01004009	0.00956573	0
1743637800	0.00980356	-0.000597	-5.74	0.01039434	0.0105815	0.00971555	0
1743551400	0.01040083	0.00046412	4.67	0.00993807	0.01048901	0.00992423	0
1743465000	0.00993671	0.00010982	1.12	0.01090746	0.01098055	0.00969309	328770
1743378600	0.00982689	-0.000114	-1.15	0.00995382	0.01006108	0.00968214	0
1743292200	0.00994063	-0.000396	-3.83	0.01033091	0.01041865	0.00983392	0
1743205800	0.01033647	-0.00057	-5.23	0.01090746	0.01098055	0.0101637	0
1743119400	0.01090621	-2.4E-5	-0.22	0.01094954	0.01110165	0.01084075	0
1743033000	0.01093035	-0.000336	-2.98	0.01125266	0.01132324	0.01080484	0
1742946600	0.01126618	-2.1E-5	-0.19	0.01133986	0.0114166	0.01112459	0
1742860200	0.01128678	0.00041883	3.85	0.0109007	0.01145491	0.01078969	0
1742773800	0.01086795	8.8E-5	0.82	0.01079285	0.01100747	0.01079061	0
1742687400	0.0107801	6.7E-5	0.63	0.01071306	0.0109231	0.01071306	0
1742601000	0.01071301	-6.7E-5	-0.62	0.01081917	0.0108716	0.01056531	0