Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01305 | Kucoin | 5741496.8521 | /cdn/crypto/logos/exchanges/KUCN.png | $ 77,509.67 | 1724078250 | CTI/USDT | https://trade.kucoin.com/CTI-USDT | USDT | 1 | https://trade.kucoin.com/CTI-USDT | 75.6783061307 | 7 minutes ago |
| 0.01303 | Gate.io | 1126793 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,185.27 | 1724078454 | CTI/USDT | https://gate.io/trade/CTI_USDT | USDT | 2 | https://gate.io/trade/CTI_USDT | 14.8521871206 | Recently |
| 0.01312 | LATOKEN | 718424.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,702.07 | 1724078038 | CTI/USDT | https://exchange.latoken.com/exchange/CTI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CTI-USDT | 9.46950674869 | 11 minutes ago |
| 6.23E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724025729 | CTI/ETH | https://trade.kucoin.com/CTI-ETH | ETH | 4 | https://trade.kucoin.com/CTI-ETH | 0 | 15 hours ago |
| 6.64E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | CTI/ETH | https://gate.io/trade/CTI_ETH | ETH | 5 | https://gate.io/trade/CTI_ETH | 0 | 15 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CTI/ETH | https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87 | ETH | 6 | https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01847877 | -0.00446317 | -24.1529603973 | 0.01380779 | 0.01886195 | 328770.127517 | CX |
| 4 | 0.01847877 | -0.00446317 | -24.1529603973 | 0.01192094 | 0.01911304 | 328770.127517 | CX |
| 12 | 0.0319874 | -0.0179718 | -56.183997449 | 0.01192094 | 0.03590404 | 2446962.67729 | CX |
| 26 | 0.01626008 | -0.00224448 | -13.8036221224 | 0.01192094 | 0.08888689 | 1856236.7343 | CX |
| 52 | 0.01288778 | 0.00112782 | 8.75108048089 | 0.01038238 | 0.08888689 | 2599774.97844 | CX |
| 156 | 0.08004022 | -0.06602462 | -82.4893035027 | 0.00535763 | 0.38867334 | 6954062.53425 | CX |
| 260 | 0.06430027 | -0.05028467 | -78.2028909054 | 0.00535763 | 0.38927924 | 5986286.4155 | CX |
About CTI
Clinical Trials Intelligence is a distributed technology platform that incorporates predictive data analytics, machine learning (AI), and the innovative use of smart contracts to drive significant quality and operational improvements in clinical trials.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.01432281 | 7.9E-5 | 0.55 | 0.01423877 | 0.0146085 | 0.01416476 | 0 |
| 1723938600 | 0.01424428 | 0.00010039 | 0.71 | 0.01413626 | 0.01431284 | 0.01410999 | 0 |
| 1723852200 | 0.01414389 | 0.00011025 | 0.79 | 0.01401069 | 0.01432439 | 0.01391156 | 0 |
| 1723765800 | 0.01403364 | -0.000482 | -3.32 | 0.01452468 | 0.01457041 | 0.01379111 | 0 |
| 1723679400 | 0.01451531 | -0.00018 | -1.22 | 0.01471641 | 0.01508619 | 0.01440178 | 0 |
| 1723593000 | 0.01469559 | -0.000233 | -1.56 | 0.01484165 | 0.01490155 | 0.01424428 | 0 |
| 1723506600 | 0.01492885 | 0.00098683 | 7.08 | 0.01847877 | 0.01886195 | 0.01380779 | 328770 |
| 1723420200 | 0.01394202 | -0.000264 | -1.86 | 0.01422275 | 0.01475838 | 0.01385864 | 0 |
| 1723333800 | 0.01420613 | 6.9E-5 | 0.49 | 0.01413512 | 0.01439535 | 0.01407914 | 0 |
| 1723247400 | 0.01413708 | -0.000481 | -3.29 | 0.01463352 | 0.01473358 | 0.01394796 | 0 |
| 1723161000 | 0.01461782 | 0.00182717 | 14.29 | 0.01273823 | 0.0148235 | 0.01265664 | 0 |
| 1723074600 | 0.01279065 | -0.000584 | -4.37 | 0.01341501 | 0.01388649 | 0.01261653 | 0 |
| 1722988200 | 0.013375 | 9.4E-5 | 0.71 | 0.01320284 | 0.01389537 | 0.01320284 | 0 |
| 1722901800 | 0.01328115 | -0.00145 | -9.84 | 0.01847877 | 0.01886195 | 0.01192094 | 328770 |
| 1722815400 | 0.01473145 | -0.001113 | -7.02 | 0.01582238 | 0.01596174 | 0.01444795 | 0 |
| 1722729000 | 0.01584424 | -0.000418 | -2.57 | 0.01627261 | 0.01643403 | 0.01559005 | 0 |
| 1722642600 | 0.01626241 | -0.001192 | -6.83 | 0.0174401 | 0.01751679 | 0.01617156 | 0 |
| 1722556200 | 0.01745487 | -0.000146 | -0.83 | 0.01764039 | 0.01765009 | 0.01678256 | 0 |
| 1722469800 | 0.01760072 | -0.000255 | -1.43 | 0.01785049 | 0.01824392 | 0.01752431 | 0 |
| 1722383400 | 0.0178555 | -0.000212 | -1.17 | 0.01807759 | 0.01834268 | 0.01764214 | 0 |
| 1722297000 | 0.01806745 | 0.00022862 | 1.28 | 0.01847877 | 0.01886195 | 0.01778487 | 328770 |
| 1722210600 | 0.01783883 | 9.4E-5 | 0.53 | 0.01769598 | 0.01788608 | 0.01745242 | 0 |
| 1722124200 | 0.01774443 | -0.000117 | -0.66 | 0.01782024 | 0.01811912 | 0.01747531 | 0 |
| 1722037800 | 0.01786166 | 0.00056037 | 3.24 | 0.01729655 | 0.01790434 | 0.01729285 | 0 |
| 1721951400 | 0.01730129 | -0.000875 | -4.81 | 0.01818419 | 0.01820779 | 0.01686606 | 0 |
| 1721865000 | 0.01817624 | -0.000793 | -4.18 | 0.01898376 | 0.01900763 | 0.01802364 | 0 |
| 1721778600 | 0.01896954 | 0.00019996 | 1.07 | 0.01875933 | 0.01929468 | 0.01854727 | 0 |
| 1721692200 | 0.01876958 | -0.000427 | -2.22 | 0.01847877 | 0.01911304 | 0.01844541 | 328770 |
| 1721605800 | 0.01919658 | -2.0E-6 | -0.01 | 0.01916814 | 0.01932003 | 0.01869126 | 0 |
| 1721519400 | 0.01919827 | 8.6E-5 | 0.45 | 0.01910791 | 0.01929087 | 0.01898267 | 0 |
| 1721433000 | 0.01911255 | 0.00041535 | 2.22 | 0.01862597 | 0.01929697 | 0.01841113 | 0 |
| 1721346600 | 0.0186972 | 0.0002101 | 1.14 | 0.01847877 | 0.01901772 | 0.01844541 | 0 |
| 1721260200 | 0.0184871 | -0.000318 | -1.69 | 0.01880304 | 0.01916557 | 0.01840901 | 0 |
| 1721173800 | 0.01880555 | -0.0002 | -1.05 | 0.01901139 | 0.01906502 | 0.01826049 | 0 |
| 1721087400 | 0.019006 | 0.00124811 | 7.03 | 0.01732418 | 0.01903249 | 0.01724756 | 328770 |
| 1721001000 | 0.01775789 | 0.00043774 | 2.53 | 0.01732418 | 0.01780471 | 0.01724756 | 0 |
| 1720914600 | 0.01732015 | 0.00025255 | 1.48 | 0.01706792 | 0.01745035 | 0.01697495 | 0 |
| 1720828200 | 0.0170676 | 0.00017468 | 1.03 | 0.01688279 | 0.0172105 | 0.01660833 | 0 |
| 1720741800 | 0.01689292 | -1.5E-5 | -0.09 | 0.01687843 | 0.01751292 | 0.01665928 | 0 |
| 1720655400 | 0.01690786 | 0.00017495 | 1.05 | 0.01669187 | 0.01716417 | 0.01650745 | 0 |
| 1720569000 | 0.01673291 | 0.00030046 | 1.83 | 0.0164342 | 0.0169308 | 0.01637212 | 0 |
| 1720482600 | 0.01643245 | 0.00050047 | 3.14 | 0.02185384 | 0.02187137 | 0.01582238 | 328770 |
| 1720396200 | 0.01593198 | -0.000779 | -4.66 | 0.0166879 | 0.01674452 | 0.01593198 | 0 |
| 1720309800 | 0.01671133 | 0.000459 | 2.82 | 0.01624187 | 0.01678589 | 0.01612317 | 0 |
| 1720223400 | 0.01625233 | -0.000494 | -2.95 | 0.01660402 | 0.01693342 | 0.01543499 | 0 |
| 1720137000 | 0.01674659 | -0.00121 | -6.74 | 0.01797295 | 0.01803721 | 0.01666533 | 0 |
| 1720050600 | 0.01795687 | -0.000663 | -3.56 | 0.01862755 | 0.01866962 | 0.0177132 | 0 |
| 1719964200 | 0.01862014 | -0.000116 | -0.62 | 0.01872843 | 0.0188564 | 0.01852193 | 0 |
| 1719877800 | 0.01873633 | -0.002666 | -12.46 | 0.02185384 | 0.02187137 | 0.01865164 | 328770 |
| 1719791400 | 0.02140198 | 0.00039548 | 1.88 | 0.02101977 | 0.02151399 | 0.02087436 | 0 |
| 1719705000 | 0.0210065 | -1.8E-5 | -0.09 | 0.02102419 | 0.02119483 | 0.02097597 | 0 |
| 1719618600 | 0.02102444 | -0.000426 | -1.99 | 0.02148689 | 0.02169186 | 0.02095055 | 0 |
| 1719532200 | 0.02145076 | 0.00047591 | 2.27 | 0.02098619 | 0.02160825 | 0.02095186 | 0 |
| 1719445800 | 0.02097485 | -0.000984 | -4.48 | 0.02185384 | 0.02252487 | 0.02055871 | 378231 |
| 1719359400 | 0.02195918 | 0.00445585 | 25.46 | 0.01751899 | 0.02290673 | 0.01739045 | 3533106 |
| 1719273000 | 0.01750333 | -0.001097 | -5.90 | 0.01866511 | 0.01896282 | 0.01699422 | 4212378 |
| 1719186600 | 0.01860028 | -0.001281 | -6.44 | 0.01988131 | 0.02021978 | 0.01852345 | 3656647 |
| 1719100200 | 0.01988142 | -9.7E-5 | -0.49 | 0.02002646 | 0.02014007 | 0.01960582 | 3729360 |
| 1719013800 | 0.01997866 | -0.001099 | -5.21 | 0.02106414 | 0.0213341 | 0.01907227 | 4039492 |
| 1718927400 | 0.02107734 | -0.001869 | -8.15 | 0.02312684 | 0.02312684 | 0.02076074 | 3856210 |
| 1718841000 | 0.02294643 | 0.00058 | 2.59 | 0.02237807 | 0.02382197 | 0.0222774 | 3321567 |
| 1718754600 | 0.02236643 | 0.00053708 | 2.46 | 0.02185384 | 0.02241813 | 0.02022472 | 3463196 |
| 1718668200 | 0.02182935 | -0.003111 | -12.47 | 0.0319874 | 0.03242497 | 0.02161073 | 3122848 |
| 1718581800 | 0.02493987 | 0.00173225 | 7.46 | 0.02308487 | 0.02534668 | 0.02298163 | 3284122 |
| 1718495400 | 0.02320762 | 0.00079952 | 3.57 | 0.02213089 | 0.02369337 | 0.02208796 | 3399244 |
| 1718409000 | 0.0224081 | -0.001893 | -7.79 | 0.02429276 | 0.02454147 | 0.02234389 | 3436516 |
| 1718322600 | 0.0243012 | -0.000976 | -3.86 | 0.02510846 | 0.02544125 | 0.02407653 | 3292414 |
| 1718236200 | 0.02527678 | -9.0E-5 | -0.35 | 0.02537529 | 0.02569824 | 0.02389932 | 3301976 |
| 1718149800 | 0.0253668 | -0.000885 | -3.37 | 0.02618959 | 0.02627906 | 0.02469577 | 3245603 |
| 1718063400 | 0.02625135 | -0.000826 | -3.05 | 0.0319874 | 0.03242497 | 0.02566566 | 3021802 |
| 1717977000 | 0.02707748 | -0.001316 | -4.63 | 0.02841006 | 0.02841006 | 0.02530139 | 2858792 |
| 1717890600 | 0.02839338 | -0.001661 | -5.53 | 0.03011528 | 0.03057414 | 0.02774156 | 2004011 |
| 1717804200 | 0.03005481 | -0.002204 | -6.83 | 0.03231956 | 0.03295252 | 0.02982499 | 2524081 |
| 1717717800 | 0.03225907 | -0.000259 | -0.80 | 0.03293806 | 0.03448685 | 0.03044327 | 2317080 |
| 1717631400 | 0.03251827 | 0.00391957 | 13.71 | 0.0319874 | 0.03336796 | 0.02808737 | 2723461 |
| 1717545000 | 0.0285987 | -0.000139 | -0.48 | 0.02892503 | 0.02912501 | 0.027647 | 2275399 |
| 1717458600 | 0.02873816 | 0.00125851 | 4.58 | 0.02733411 | 0.02983431 | 0.02705553 | 2064861 |
| 1717372200 | 0.02747965 | -0.001043 | -3.66 | 0.02802679 | 0.0287179 | 0.02692608 | 1730050 |
| 1717285800 | 0.02852258 | 0.00063698 | 2.28 | 0.02788731 | 0.02867778 | 0.02718458 | 2663661 |
| 1717199400 | 0.0278856 | -0.000698 | -2.44 | 0.02857328 | 0.02865461 | 0.02755076 | 2714240 |
| 1717113000 | 0.02858404 | -0.000559 | -1.92 | 0.02885253 | 0.03014847 | 0.02757548 | 2497335 |
| 1717026600 | 0.02914264 | -0.002573 | -8.11 | 0.03168231 | 0.03214636 | 0.02782234 | 2770960 |
| 1716940200 | 0.03171572 | -0.001578 | -4.74 | 0.03306126 | 0.03340491 | 0.03082353 | 2718907 |
| 1716853800 | 0.03329395 | 0.00074457 | 2.29 | 0.0319874 | 0.03590404 | 0.03113011 | 2525627 |
| 1716767400 | 0.03254938 | 0.0003593 | 1.12 | 0.03213852 | 0.0336928 | 0.03185236 | 2594773 |
| 1716681000 | 0.03219008 | -0.0013 | -3.88 | 0.03335127 | 0.03395774 | 0.03210107 | 2695467 |
| 1716594600 | 0.03348965 | -0.000298 | -0.88 | 0.03397103 | 0.03411036 | 0.03239852 | 2755463 |
| 1716508200 | 0.03378729 | -0.001987 | -5.55 | 0.03531852 | 0.03689087 | 0.0308448 | 1430042 |
| 1716421800 | 0.03577409 | 0.00054381 | 1.54 | 0.03516572 | 0.04126023 | 0.03464594 | 1689329 |
| 1716335400 | 0.03523028 | 0.00331046 | 10.37 | 0.0319874 | 0.0360408 | 0.03073232 | 2581297 |
| 1716249000 | 0.03191982 | 0.00184931 | 6.15 | 0.03397621 | 0.036498 | 0.02968358 | 1999754 |
| 1716162600 | 0.03007051 | -0.001609 | -5.08 | 0.03172724 | 0.03269607 | 0.02994508 | 1026813 |
| 1716076200 | 0.03167979 | 0.0001722 | 0.55 | 0.03007397 | 0.03185846 | 0.02815627 | 1980762 |
