Ripple Historical Data - XRPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	Tidex	32,686,056,355	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.22%	0.00000901	0.00000900	0.00000903

Open	High	Low	Prev. Close	52 Week Range
0.00000899	0.00000915	0.00000895	0.00000899	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	03:22:01	240.12	0.00000901	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.81	200,699.86	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000899	0.00000021	2.39%	0.00000878	0.00000923	0.00000869	830,467.00
Jul 21 2024	0.00000878	-0.00000008	-0.90%	0.00000885	0.00000907	0.00000863	718,062.00
Jul 20 2024	0.00000886	0.00000026	3.02%	0.00000859	0.00000906	0.00000857	734,497.00
Jul 19 2024	0.00000860	-0.00000030	-3.37%	0.00000890	0.00000892	0.00000849	1,006,513.00
Jul 18 2024	0.00000890	-0.00000087	-8.90%	0.00000979	0.00000994	0.00000879	1,526,610.00
Jul 17 2024	0.00000977	0.00000087	9.78%	0.00000891	0.00000991	0.00000882	1,647,929.00
Jul 16 2024	0.00000890	0.00000060	7.23%	0.00000830	0.00000921	0.00000828	1,636,015.00
Jul 15 2024	0.00000830	-0.00000029	-3.38%	0.00000857	0.00000865	0.00000825	820,676.00
Jul 14 2024	0.00000859	-0.00000029	-3.27%	0.00000887	0.00000896	0.00000855	809,116.00
Jul 13 2024	0.00000888	0.00000068	8.29%	0.00000820	0.00000964	0.00000818	1,572,195.00
Jul 12 2024	0.00000820	0.00000038	4.86%	0.00000784	0.00000835	0.00000783	1,016,595.00
Jul 11 2024	0.00000782	0.00000022	2.89%	0.00000761	0.00000784	0.00000758	536,244.00
Jul 10 2024	0.00000760	0.00000008	1.06%	0.00000751	0.00000765	0.00000741	442,745.00
Jul 09 2024	0.00000752	-0.00000009	-1.18%	0.00000760	0.00000763	0.00000749	379,098.00
Jul 08 2024	0.00000761	0.00000011	1.47%	0.00000752	0.00000772	0.00000743	686,157.00
Jul 07 2024	0.00000750	-0.00000021	-2.72%	0.00000771	0.00000773	0.00000745	340,193.00
Jul 06 2024	0.00000771	0.00000021	2.80%	0.00000750	0.00000777	0.00000749	414,283.00
Jul 05 2024	0.00000750	-0.00000010	-1.32%	0.00000758	0.00000760	0.00000702	1,254,939.00
Jul 04 2024	0.00000760	-0.00000015	-1.94%	0.00000776	0.00000787	0.00000750	786,948.00
Jul 03 2024	0.00000775	-0.00000006	-0.77%	0.00000782	0.00000806	0.00000771	608,158.00
Jul 02 2024	0.00000781	0.00000023	3.03%	0.00000758	0.00000784	0.00000756	536,225.00
Jul 01 2024	0.00000758	0.00000000	0.00%	0.00000758	0.00000771	0.00000749	423,351.00
Jun 30 2024	0.00000758	-0.00000018	-2.32%	0.00000774	0.00000777	0.00000756	283,317.00
Jun 29 2024	0.00000776	-0.00000005	-0.64%	0.00000781	0.00000783	0.00000773	211,665.00
Jun 28 2024	0.00000781	0.00000011	1.43%	0.00000770	0.00000789	0.00000768	460,390.00
Jun 27 2024	0.00000770	-0.00000002	-0.26%	0.00000772	0.00000774	0.00000763	401,599.00
Jun 26 2024	0.00000772	0.00000003	0.39%	0.00000769	0.00000776	0.00000763	480,249.00
Jun 25 2024	0.00000769	-0.00000017	-2.16%	0.00000787	0.00000787	0.00000767	565,659.00
Jun 24 2024	0.00000786	0.00000027	3.56%	0.00000758	0.00000792	0.00000752	706,177.00
Jun 23 2024	0.00000759	0.00000002	0.26%	0.00000758	0.00000760	0.00000748	197,699.00
Jun 22 2024	0.00000757	-0.00000006	-0.79%	0.00000763	0.00000764	0.00000753	206,330.00