Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | Binance | 107497985 | /cdn/crypto/logos/exchanges/BINA.png | $ 322,386,339.79 | 1738437585 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 46.7609296669 | Recently |
| 2.96 | Coinbase | 60746891.1164 | /cdn/crypto/logos/exchanges/GDAX.png | $ 182,193,791.59 | 1738437585 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 26.4245055661 | Recently |
| 2.96 | OKX | 12794462.085 | /cdn/crypto/logos/exchanges/OKEX.png | $ 38,363,847.23 | 1738437585 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 5.56550842958 | Recently |
| 2.85 | Bitvavo | 7698432.37469 | /cdn/crypto/logos/exchanges/BITV.png | € 22,229,178.03 | 1738437585 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 3.34876839615 | Recently |
| 2.96 | Bitstamp | 7266562.35363 | /cdn/crypto/logos/exchanges/BSTP.png | $ 21,732,192.80 | 1738437586 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 3.16090772434 | Recently |
| 2.902E-5 | Binance | 6880107 | /cdn/crypto/logos/exchanges/BINA.png | BTC 201.86 | 1738437585 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 2.99280213976 | Recently |
| 2.96 | Kraken | 5049634.61227 | /cdn/crypto/logos/exchanges/KRKN.png | $ 15,133,131.29 | 1738437219 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 2.19655846524 | 6 minutes ago |
| 2.96 | DigiFinex | 3234030 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,730,164.51 | 1738437369 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.40678217709 | Recently |
| 2.95 | Coinbase | 2113878.97411 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,408,706.36 | 1738437586 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 9 | https://pro.coinbase.com/trade/XRP-USDT | 0.919523710444 | Recently |
| 2.85 | Bitstamp | 1863094.97175 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,380,995.44 | 1738437586 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 10 | https://www.bitstamp.net/markets/xrp/eur | 0.810434288016 | Recently |
| 2.9E-5 | DigiFinex | 1648025 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 48.43 | 1738437338 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.716880238399 | Recently |
| 2.85 | Coinbase | 1413957.60183 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,087,928.96 | 1738437586 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 12 | https://pro.coinbase.com/trade/XRP-EUR | 0.615062430902 | Recently |
| 459.58 | bitFlyer | 1257657.10313 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 586,863,403.94 | 1738437576 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.547072722756 | Recently |
| 2.86 | Binance | 1167385 | /cdn/crypto/logos/exchanges/BINA.png | € 3,380,222.88 | 1738437584 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 14 | https://www.binance.com/en/trade/XRP_EUR | 0.507804940522 | Recently |
| 2.901E-5 | Bitfinex | 1163788.47514 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 34.38 | 1738437581 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 15 | https://www.bitfinex.com/t/XRP:BTC | 0.506240475418 | Recently |
| 2.96 | Kucoin | 1142237.7773 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,437,041.34 | 1738437140 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 16 | https://trade.kucoin.com/XRP-USDT | 0.496866060951 | 7 minutes ago |
| 2.96 | Gate.io | 1085664.684 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,264,547.93 | 1738436265 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 17 | https://gate.io/trade/XRP_USDT | 0.472257130497 | 22 minutes ago |
| 2.96 | Crypto.com | 974885 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,931,545.73 | 1738436736 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 18 | https://crypto.com/exchange/trade/XRP_USD | 0.424068682946 | 14 minutes ago |
| 2.95 | Bitfinex | 892954.303379 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,666,017.27 | 1738437585 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 19 | https://www.bitfinex.com/t/XRP:USD | 0.388429358709 | Recently |
| 2.86 | Kraken | 812460.011394 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,347,741.04 | 1738437218 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.353414861218 | 6 minutes ago |
| 0.0009181 | Binance | 734603 | /cdn/crypto/logos/exchanges/BINA.png | ETH 674.99 | 1738437585 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 21 | https://www.binance.com/en/trade/XRP_ETH | 0.319547563762 | Recently |
| 2.96 | LBank | 430560.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,292,957.35 | 1738437526 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 22 | https://www.lbank.info/exchange/xrp/usdt | 0.187291251745 | Recently |
| 0.00091559 | DigiFinex | 379772 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 347.85 | 1738437316 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.165198368895 | Recently |
| 0.0009141 | Kraken | 349186.235919 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 322.86 | 1738437204 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.151893758924 | 6 minutes ago |
| 3.1 | Gemini | 327715.409012 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,016,515.36 | 1738367377 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 25 | https://gemini.com/?symbol=XRPUSD | 0.142554087796 | 20 hours ago |
| 2.95 | EXMO | 197897.1096 | /cdn/crypto/logos/exchanges/EXMO.png | $ 592,486.22 | 1738437584 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0860839654184 | Recently |
| 2.901E-5 | Bitstamp | 197210.291386 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5.76 | 1738437582 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 27 | https://www.bitstamp.net/markets/xrp/btc | 0.0857852039283 | Recently |
| 2.96 | LATOKEN | 103241.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 309,477.73 | 1738436716 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 28 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0449093861639 | 15 minutes ago |
| 2.99 | Bitstamp | 96873.0272488 | /cdn/crypto/logos/exchanges/BSTP.png | $ 289,907.80 | 1738437584 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 29 | https://www.bitstamp.net/markets/xrp/usdt | 0.0421391416202 | Recently |
| 2.901E-5 | EXMO | 73859.7623569 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.17 | 1738437583 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0321285199233 | Recently |
| 2.903E-5 | Kucoin | 72635.9458 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.13 | 1738437133 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 31 | https://trade.kucoin.com/XRP-BTC | 0.0315961676197 | 8 minutes ago |
| 2.906E-5 | LATOKEN | 43399.46 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.27 | 1738437051 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 32 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0188784849934 | 9 minutes ago |
| 2.97 | Upbit | 34167.490478 | /cdn/crypto/logos/exchanges/UPBT.png | $ 102,839.63 | 1738437255 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0148626378358 | 6 minutes ago |
| 2.97 | HTX | 29157.5072677 | /cdn/crypto/logos/exchanges/HUOB.png | $ 88,499.87 | 1738407541 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 34 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0126833274745 | 8 hours ago |
| 2.39 | Bitstamp | 27045.8687264 | /cdn/crypto/logos/exchanges/BSTP.png | £ 65,341.47 | 1738437582 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 35 | https://www.bitstamp.net/markets/xrp/gbp | 0.0117647783379 | Recently |
| 2.904E-5 | Crypto.com | 24131 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.711949 | 1738436729 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 36 | https://crypto.com/exchange/trade/XRP_BTC | 0.0104968292549 | 14 minutes ago |
| 0.0009135 | Kucoin | 22715.8486 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 20.87 | 1738437151 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 37 | https://trade.kucoin.com/XRP-ETH | 0.0098812475295 | 7 minutes ago |
| 2.913E-5 | Upbit | 12988.0848657 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.382545 | 1738437229 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00564973308953 | 6 minutes ago |
| 2.902E-5 | HitBTC | 11736.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.345769 | 1738437412 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 39 | https://hitbtc.com/XRP-to-BTC | 0.00510538874958 | Recently |
| 2.905E-5 | Gate.io | 4594.16 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.134504 | 1738437001 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 40 | https://gate.io/trade/XRP_BTC | 0.0019984299486 | 10 minutes ago |
| 2.97 | EXMO | 4025.14065947 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12,223.78 | 1738437426 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 41 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00175091020801 | Recently |
| 3.03 | Crypto.com | 3434 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,403.76 | 1738368221 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 42 | https://crypto.com/exchange/trade/XRP_USDT | 0.00149376783645 | 19 hours ago |
| 0.00091666 | HitBTC | 1387.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.28 | 1738437501 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 43 | https://hitbtc.com/XRP-to-ETH | 0.000603640543576 | Recently |
| 2.972E-5 | HTX | 1080.17 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.032053 | 1738407539 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000469866978421 | 8 hours ago |
| 2.9 | CEX.IO | 536.115731 | /cdn/crypto/logos/exchanges/CXIO.png | € 1,555.05 | 1738437584 | XRP/EUR | https://cex.io/xrp-eur | EUR | 45 | https://cex.io/xrp-eur | 0.000233206882814 | Recently |
| 0.00091541 | EXMO | 187.6490896 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.172914 | 1738437585 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=XRP_ETH | 8.16261428606E-5 | Recently |
| 2.957E-5 | CEX.IO | 127.095227 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.003758 | 1738437584 | XRP/BTC | https://cex.io/xrp-btc | BTC | 47 | https://cex.io/xrp-btc | 5.52856034533E-5 | Recently |
| 2.88 | EXMO | 105.6495899 | /cdn/crypto/logos/exchanges/EXMO.png | € 304.00 | 1738437582 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 48 | https://exmo.com/en/trade#?pair=XRP_EUR | 4.59568897282E-5 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1738368135 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 19 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738368135 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 19 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1738368136 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 19 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1738368136 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 2.26 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1738437583 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 57 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1738368131 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 19 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738368129 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 59 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 19 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738368129 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 60 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 19 hours ago |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1738368136 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 61 | https://www.binance.com/en/trade/XRP_GBP | 0 | 19 hours ago |
| 3.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738437585 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 62 | https://cex.io/xrp-usdt | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1738368136 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 19 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 3.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738437584 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | Recently |
| 2.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738437584 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | Recently |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738437120 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 8 minutes ago |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738437121 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 8 minutes ago |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738368121 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 69 | https://tidex.com/exchange/XRP/BTC | 0 | 19 hours ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738368120 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 19 hours ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1738368121 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738368136 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 73 | https://gate.io/trade/XRP_USD | 0 | 19 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738437123 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 8 minutes ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738368131 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 76 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 19 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 79 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.11 | -0.15 | -4.8231511254 | 2.65 | 3.22 | 159933018.568 | CX |
| 4 | 2.46 | 0.5 | 20.325203252 | 2.2 | 3.4 | 217355532.312 | CX |
| 12 | 0.553 | 2.407 | 435.262206148 | 0.5437 | 3.4 | 320270073.924 | CX |
| 26 | 0.6249 | 2.3351 | 373.675788126 | 0.4318 | 3.4 | 183624742.647 | CX |
| 52 | 0.5034 | 2.4566 | 488.001589193 | 0.38249 | 3.4 | 135248321.527 | CX |
| 156 | 0.618 | 2.342 | 378.964401294 | 0.28704 | 3.4 | 85968704.7437 | CX |
| 260 | 0.2392 | 2.7208 | 1137.45819398 | 0.1105 | 3.4 | 88699015.4747 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
Crypto Chat
View Posts
scoop um up right at black swan.
scoop um up before they are gone
I hate short haircuts XRP💇♂️🤳 GIMME SHELTER ✈️🚁🌉 - 🚀🛩️🔥🌇
Quadruple that maybe.
$15-25 by EOY. $$$$$$$$$ Good Luck to ALL!
Canada soon to launch the first XRP ETF https://cryptobriefing.com/purpose-world-first-spot-xrp-etf/ Because (as usual) we're typically several miles ahead of you. Active Income Purpose Products !.....WE are Number ONE ! https://www.purposeinvest.com/invest#all-product WE don't need no...
Canada soon to launch the first XRP ETF https://cryptobriefing.com/purpose-world-first-spot-xrp-etf/ Because (as usual) we're typically several miles ahead of you. Active Income Purpose Products !.....WE are Number ONE ! https://www.purposeinvest.com/invest#all-product WE don't need no stinking "wallets" ! WE just do things RIGHT ! . .
Show more
Tick-tock........Tick-tock........ Bitcoin........Tick-tock...... MILLIONS around the world viewing and using T.A. .
That's speculative at this time.
oh no, EU is taking out the Trash... https://cointelegraph.com/news/tether-mica-usdt-delistings-europe
I am new here, not sure if this has been mentioned or not already, found it very interesting. In March 2025, the Federal Reserve will require wire transfers to switch from the current Fedwire Application Interface Manual (FAIM) format to ISO 20022
God only knows what stupidity this is that you are referring to of his. Thank God I put him on ignore. Do yourself a favor.
XRP ETF no more lawsuit ✊😎☝️ WOOHOOOOOO next level up 🪙🪙Hotel California
Meaningless since a true supply/demand dynamic isn't operating.
It's CLOSE to bein' Bonerville but it's not quite there "officially"...... Especially with this here goin' on...... Busting UP thru The Resistance was never gonna be EASY ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175735037 .
I ain't got no boner man......since EVERYTHING (in essence) just looks like this..... 17 HOURS EARLIER .
Btcd looking favorable for downturn. If it plays out, alts will do well in the coming days. Fuck - I need it. Bleeding red - bought too quickly on the way down and then trump and his wife fucked us short term. I know it’s a matter of time….. patience.
Always a good thing to find something that pops a boner -
Damn sure looking bullish! Even the Canadian chart dude has a Boner!
You got it Weedy - chart is broken on this one, no such thing as support/resistance levels.
🦾 XRP AI NAAFYISH ☝️😎☝️ $4 TARGET today XRP BE GEV The dream team is in the house.
Fact is ; The cryptos displayed zero follow-thru this morn.....Or at least haven't displayed any THUS FAR ! Breakout /Backtest - Okay, now good to go.......(or NOT !) If there's ONE thing I HATE it's someone who's just "baseless" PUMPING....
Fact is ; The cryptos displayed zero follow-thru this morn.....Or at least haven't displayed any THUS FAR ! Breakout /Backtest - Okay, now good to go.......(or NOT !) If there's ONE thing I HATE it's someone who's just "baseless" PUMPING. 🦾XRP☝️👅🖕 $4 TARGET . .
Show more
I'm afraid I don't find your thinking to be very sound....but of course I wish it all the best.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
