Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Tidex | 414,406,691,540 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.48 | 0.05% | 3,165.07 | 3,141.12 | 3,187.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,160.89 | 3,206.53 | 3,148.18 | 3,163.59 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 03:28:10 | 0.001255 | 3,165.07 | EUR |
ETHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 3,163.59 | -56.79 | -1.76% | 3,220.45 | 3,258.63 | 3,147.17 | 93.00 |
| Jul 21 2024 | 3,220.38 | -12.46 | -0.39% | 3,228.91 | 3,240.36 | 3,133.79 | 214.00 |
| Jul 20 2024 | 3,232.84 | 13.51 | 0.42% | 3,219.00 | 3,250.15 | 3,196.50 | 55.00 |
| Jul 19 2024 | 3,219.33 | 72.32 | 2.30% | 3,145.26 | 3,252.60 | 3,105.00 | 135.00 |
| Jul 18 2024 | 3,147.01 | 46.97 | 1.52% | 3,099.69 | 3,196.96 | 3,094.19 | 87.00 |
| Jul 17 2024 | 3,100.04 | -58.66 | -1.86% | 3,163.16 | 3,229.00 | 3,095.89 | 147.00 |
| Jul 16 2024 | 3,158.70 | -43.78 | -1.37% | 3,199.40 | 3,212.00 | 3,071.09 | 195.00 |
| Jul 15 2024 | 3,202.48 | 225.38 | 7.57% | 2,978.69 | 3,207.65 | 2,970.00 | 200.00 |
| Jul 14 2024 | 2,977.10 | 78.12 | 2.69% | 2,898.91 | 2,999.24 | 2,863.25 | 125.00 |
| Jul 13 2024 | 2,898.98 | 22.67 | 0.79% | 2,879.18 | 2,920.88 | 2,836.47 | 146.00 |
| Jul 12 2024 | 2,876.31 | 20.51 | 0.72% | 2,853.40 | 2,897.83 | 2,802.58 | 172.00 |
| Jul 11 2024 | 2,855.80 | -9.83 | -0.34% | 2,864.80 | 2,952.18 | 2,822.15 | 207.00 |
| Jul 10 2024 | 2,865.63 | 26.84 | 0.95% | 2,836.72 | 2,911.63 | 2,799.95 | 215.00 |
| Jul 09 2024 | 2,838.79 | 48.88 | 1.75% | 2,790.08 | 2,877.90 | 2,776.62 | 159.00 |
| Jul 08 2024 | 2,789.91 | 81.56 | 3.01% | 2,709.25 | 2,849.21 | 2,612.60 | 359.00 |
| Jul 07 2024 | 2,708.35 | -122.01 | -4.31% | 2,835.74 | 2,838.52 | 2,702.43 | 129.00 |
| Jul 06 2024 | 2,830.36 | 72.78 | 2.64% | 2,755.88 | 2,847.27 | 2,731.64 | 117.00 |
| Jul 05 2024 | 2,757.58 | -71.99 | -2.54% | 2,830.47 | 2,875.05 | 2,613.57 | 689.00 |
| Jul 04 2024 | 2,829.57 | -225.99 | -7.40% | 3,058.30 | 3,070.00 | 2,829.57 | 342.00 |
| Jul 03 2024 | 3,055.56 | -126.92 | -3.99% | 3,181.94 | 3,189.62 | 3,020.00 | 218.00 |
| Jul 02 2024 | 3,182.48 | -23.44 | -0.73% | 3,204.82 | 3,226.47 | 3,168.46 | 75.00 |
| Jul 01 2024 | 3,205.92 | 4.30 | 0.13% | 3,199.29 | 3,271.91 | 3,190.37 | 108.00 |
| Jun 30 2024 | 3,201.62 | 48.41 | 1.54% | 3,153.34 | 3,220.69 | 3,132.98 | 52.00 |
| Jun 29 2024 | 3,153.21 | -0.640 | -0.02% | 3,156.24 | 3,180.03 | 3,150.58 | 29.00 |
| Jun 28 2024 | 3,153.85 | -66.48 | -2.06% | 3,221.28 | 3,259.14 | 3,144.03 | 150.00 |
| Jun 27 2024 | 3,220.33 | 66.66 | 2.11% | 3,156.28 | 3,245.00 | 3,147.72 | 105.00 |
| Jun 26 2024 | 3,153.67 | -20.28 | -0.64% | 3,172.18 | 3,199.09 | 3,114.94 | 101.00 |
| Jun 25 2024 | 3,173.95 | 48.93 | 1.57% | 3,125.20 | 3,200.98 | 3,110.90 | 147.00 |
| Jun 24 2024 | 3,125.02 | -72.98 | -2.28% | 3,200.21 | 3,209.08 | 3,025.70 | 309.00 |
| Jun 23 2024 | 3,198.00 | -72.25 | -2.21% | 3,269.64 | 3,293.06 | 3,186.70 | 89.00 |
| Jun 22 2024 | 3,270.25 | -21.20 | -0.64% | 3,295.18 | 3,295.18 | 3,252.41 | 33.00 |
