Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| York Harbour Metals Inc | YORK | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 7.14% | 0.15 | 15:55:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.14 | 0.155 | 0.15 | 0.14 |
YORK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YORK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.155 | 0.14 | 138,500 |
| May 06 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.14 | 104,500 |
| May 03 2024 | 0.15 | 0.03 | 25.00% | 0.135 | 0.15 | 0.125 | 94,526 |
| May 02 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 16,004 |
| May 01 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.12 | 0.11 | 57,306 |
| Apr 30 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 63,100 |
| Apr 29 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 2,000 |
| Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 25 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 1,000 |
| Apr 24 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.095 | 353,000 |
| Apr 23 2024 | 0.105 | 0.005 | 5.00% | 0.095 | 0.105 | 0.095 | 38,000 |
| Apr 22 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.10 | 135,000 |
| Apr 19 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 532,000 |
| Apr 18 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 34,500 |
| Apr 17 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 5 |
| Apr 16 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.095 | 54,100 |
| Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 28,484 |
| Apr 12 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 14,000 |
| Apr 11 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 7,700 |
| Apr 10 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 54,500 |
| Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 17,033 |
| Apr 08 2024 | 0.10 | -0.005 | -4.76% | 0.115 | 0.115 | 0.09 | 175,345 |
