ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,420.00
      1.36%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      75.045
      -0.06%
      Bitcoin
      96,588.41
      -0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. XXIX Metals Corporation (XXIX) Quote

      XXIX Metals Corporation

      XXIX Metals Corporation (XXIX)

      TSXV
      0.125
      0.01
      (8.70%)
      Closed February 13 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.125
      Bid
      0.12
      Ask
      0.125
      Volume
      642,000
      0.12 Day's Range 0.125
      0.11 52 Week Range 0.15
      Market Cap
      21.708M
      Previous Close
      0.115
      Open
      0.12
      Last Trade
      4500
      @
      0.125
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      84,020
      Shares Outstanding
      173,661,000
      Dividend Yield
      -
      PE Ratio
      -2.84
      Earnings Per Share (EPS)
      -0.04
      Revenue
      -
      Net Profit
      -7.32M

      About XXIX Metals Corporation

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.qccopper.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      XXIX Metals Corporation is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker XXIX. The last closing price for XXIX Metals was $0.12. Over the last year, XXIX Metals shares have traded in a share price range of $ 0.11 to $ 0.15.

      XXIX Metals currently has 173,661,000 shares outstanding. The market capitalization of XXIX Metals is $19.97 million. XXIX Metals has a price to earnings ratio (PE ratio) of -2.84.

      Ask ADVFN Intelligence (AI)

      XXIX Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.01513.63636363640.110.1250.111985620.11808493CS
      40.0054.166666666670.120.1250.11772790.11710082CS
      120.0054.166666666670.120.150.11840200.11948576CS
      260.0054.166666666670.120.150.11840200.11948576CS
      520.0054.166666666670.120.150.11840200.11948576CS
      1560.0054.166666666670.120.150.11840200.11948576CS
      2600.0054.166666666670.120.150.11840200.11948576CS

      XXIX - Frequently Asked Questions (FAQ)

      What is the current XXIX Metals share price?
      The current share price of XXIX Metals is $ 0.125
      How many XXIX Metals shares are in issue?
      XXIX Metals has 173,661,000 shares in issue
      What is the market cap of XXIX Metals?
      The market capitalisation of XXIX Metals is CAD 19.97M
      What is the 1 year trading range for XXIX Metals share price?
      XXIX Metals has traded in the range of $ 0.11 to $ 0.15 during the past year
      What is the PE ratio of XXIX Metals?
      The price to earnings ratio of XXIX Metals is -2.84
      What is the reporting currency for XXIX Metals?
      XXIX Metals reports financial results in CAD
      What is the latest annual profit for XXIX Metals?
      The latest annual profit of XXIX Metals is CAD -7.32M
      What is the registered address of XXIX Metals?
      The registered address for XXIX Metals is 55 UNIVERSITY AVENUE, SUITE 1805, TORONTO, ONTARIO, M5J 2H7
      What is the XXIX Metals website address?
      The website address for XXIX Metals is www.qccopper.com
      Which industry sector does XXIX Metals operate in?
      XXIX Metals operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MNXManitex Capital Inc
      $ 0.10
      (100.00%)
      		49.5k
      CBLTCBLT Inc
      $ 0.025
      (66.67%)
      		343k
      NORRNorrland Gold Corp
      $ 0.05
      (66.67%)
      		10k
      DGODurango Resources Inc
      $ 0.165
      (65.00%)
      		3.42M
      SBO.HSchwabo Capital Corp
      $ 0.285
      (58.33%)
      		1.85k
      ENEVEnerev5 Metals Inc
      $ 0.005
      (-50.00%)
      		64.66k
      CLMConsolidated Lithium Metals Inc
      $ 0.005
      (-50.00%)
      		1.53M
      ADEAdex Mining Inc
      $ 0.005
      (-50.00%)
      		371.5k
      ICRSIcarus Capital Corp
      $ 0.04
      (-38.46%)
      		20k
      EKGCardioComm Solutions Inc
      $ 0.01
      (-33.33%)
      		10k
      EVNIEV Nickel Inc
      $ 0.24
      (11.63%)
      		7.39M
      GPUSAlset AI Ventures Inc
      $ 0.105
      (31.25%)
      		3.86M
      DGODurango Resources Inc
      $ 0.165
      (65.00%)
      		3.42M
      TBXTurmalina Metals Corp
      $ 0.135
      (50.00%)
      		3.39M
      STRMStorm Exploration Inc
      $ 0.03
      (-14.29%)
      		2.64M

      Discussion

      View Full Feed
      TimeIsFading TimeIsFading 3 minutes ago
      KRTL Holding Group (OTC: KRTL) – A Rising Star in the Pharmaceutical Industry
      https://www.reddit.com/r/pennystocks/comments/1ioznio/krtl_holding_group_otc_krtl_a_rising_star_in_the/
      KRTL
      WinstonCup WinstonCup 3 minutes ago
      Also where is number 2 pumper, inspector gadget???
      WDLF
      Schrodingers Cat Schrodingers Cat 4 minutes ago
      Feb 13 short volumes: CODX 10%, FLGT 41%, QDEL 56%, VERU 58%.
      CODX VERU
      fuagf fuagf 4 minutes ago
      FEMA official ignores judge's latest order, demands freeze on grant funding

      "Trump on long legal losing streak... "

      Federal workers are being swept into the fight between Donald Trump and federal
      courts, with four FEMA aides fired Tuesday for being "deep state a
      Patswil Patswil 4 minutes ago
      Yesterday the SCOTUS was asked by the Trump administration to overrule
      Humphrey's Executor v. United States
      This instantly takes the authority of FHFA away and puts back in place it predecessor OFHEO
      (Without 4617b2jii and 4617f self-dealing and prevent courts)

      A
      FNMA
      BamaBreeze BamaBreeze 4 minutes ago
      Could be positive. Maybe they came to an agreement and $$s for the contract for oil in Africa and he's out of contact on the plane. Something optimistic and positive.
      S
      tdbowieknife tdbowieknife 4 minutes ago
      The individual, partnership, or corporation is no longer licensed as a result of a disciplinary action.

      https://drive.google.com/file/d/1FiyFITRF4zZSeouLp3zmeJtxdnjxG4p1/view


      .


      Buyer Beware
      Pump and Dump
      http://images.inv
      PDGO
      MinnyTodd MinnyTodd 5 minutes ago
      & there it is

      https://www.otcmarkets.com/otcapi/company/financial-report/421920/content
      IDVV
      Jackxkr Jackxkr 5 minutes ago
      Spot on
      NWBO
      bas2020 bas2020 5 minutes ago
      You have no one to blame but the criminal cartel. 👿💀 It's been this way from the beginning.
      PRs do nothing against lying hit pieces and collusive bear raids.
      There are none so blind than those who refuse to see... the truth.
      NWBO
      delerious1 delerious1 6 minutes ago
      I find it more than a bit odd that we see folks giving their advice on the Company and the Stock , folks who quite obviously haven't bought or sold a stock in years....wouldn't even know how to do it if they were asked...yet giving us all advice LMAO....Buyer Beware and be Aware of these fudsters...
      GVSI
      WinstonCup WinstonCup 7 minutes ago
      At least it hits all of the points on which cowboy was absolutely wrong.
      WDLF
      Lime Time Lime Time 8 minutes ago
      It's just the way these diluter tickers work. It will get to .0001 when there are no more buyers. The AS will most likely be maxed out and you'd definitely not want to be buying .0001 because they already had 12 months going back n forth with FINRA for a reverse split. OS will probably be maxed out,
      HMBL
      Just the facts maam Just the facts maam 8 minutes ago
      If ANIP's Sovuna goes for over $17 a tablet, I have been greatly underestimating the price for Inzirqo an Tezruly. This could get real interesting.

      https://www.drugs.com/price-guide/sovuna Sovuna Price
      ANIP
      B402 B402 8 minutes ago
      You're advocating violence towards a poster too eh....

      absolutely

      Well, I would defend my self no doubt

      Mutual Combat
      https://en.m.wikipedia.org/wiki/Mutual_combat

      https://m.youtube.com/watch?v=xvaEJzoaYZk
      x993231 x993231 9 minutes ago
      Yes I remember him chiming in about 5 years ago at the SHM (much to our disamy at the time) that much more data was needed.  He is a player and well known in this space.  Well folks I think the data is in now in place.  I'm sure that he has a good following.

      X, cool, cool, I love it.
      LWLG
      Zadie420 Zadie420 9 minutes ago
      Agree.
      NWBO
      WolfOfGrnStreet WolfOfGrnStreet 9 minutes ago
      Sell yourself short. Good call.
      XRPUSD
      Mr79 Mr79 10 minutes ago
      https://media3.giphy.com/media/FATgDdA76kUNDRCFuo/giphy.gif?cid=6c09b9528y6d1boi68jf5mb6bu9kzv17emowk3bpdudsm4c9&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
      CNNA
      peanutz peanutz 10 minutes ago
      Won't be able to buy it !
      IGPK
      Reefrad Reefrad 10 minutes ago
      100%
      NWBO
      EmpressMonk25 EmpressMonk25 10 minutes ago
      For future reference, you don't always need to be the point person, everyone in your group comes from the same department with same mentality.
      HMBL
      Jaxon2010 Jaxon2010 11 minutes ago
      All good bud. 
      O/s is very good in this world! Lol
      GCAN
      newmedman newmedman 11 minutes ago
      i duznt get me no sperm cuntz. .

      Your Recent History

      TSXV
      XXIX
      XXIX Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads