XXIX Metals Corporation (XXIX)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 33500 |
| 1734648000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 236368 |
| 1734561600 | 0.12 | 0 | 0.00 | 0.115 | 0.125 | 0.115 | 52212 |
| 1734475200 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 20203 |
| 1734388800 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.12 | 266900 |
| 1734129600 | 0.135 | -0.005 | -3.57 | 0.15 | 0.15 | 0.135 | 61750 |
| 1734043200 | 0.14 | 0.02 | 16.67 | 0.13 | 0.14 | 0.125 | 44850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
