Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avante Corp | XX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.19% | 0.85 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.85 | 0.85 | 0.85 | 0.85 | 0.84 |
XX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
| Apr 25 2024 | 0.84 | -0.01 | -1.18% | 0.86 | 0.86 | 0.84 | 41,395 |
| Apr 24 2024 | 0.85 | -0.06 | -6.59% | 0.91 | 0.91 | 0.85 | 66,100 |
| Apr 23 2024 | 0.91 | 0.01 | 1.11% | 0.90 | 0.91 | 0.90 | 27,000 |
| Apr 22 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 10,300 |
| Apr 19 2024 | 0.90 | -0.01 | -1.10% | 0.90 | 0.90 | 0.90 | 500 |
| Apr 18 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| Apr 17 2024 | 0.91 | 0.02 | 2.25% | 0.89 | 0.95 | 0.89 | 12,500 |
| Apr 16 2024 | 0.89 | -0.03 | -3.26% | 0.90 | 0.90 | 0.89 | 1,500 |
| Apr 15 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 90 |
| Apr 12 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 10 |
| Apr 11 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 500 |
| Apr 10 2024 | 0.92 | 0.00 | 0.00% | 0.95 | 0.95 | 0.92 | 7,500 |
| Apr 09 2024 | 0.92 | 0.03 | 3.37% | 0.90 | 0.92 | 0.89 | 13,000 |
| Apr 08 2024 | 0.89 | -0.01 | -1.11% | 0.90 | 0.90 | 0.89 | 4,654 |
| Apr 05 2024 | 0.90 | 0.00 | 0.00% | 0.91 | 0.91 | 0.90 | 25,500 |
| Apr 04 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 11,429 |
| Apr 03 2024 | 0.90 | 0.02 | 2.27% | 0.88 | 0.90 | 0.88 | 16,500 |
| Apr 02 2024 | 0.88 | 0.01 | 1.15% | 0.88 | 0.88 | 0.88 | 4,000 |
| Apr 01 2024 | 0.87 | -0.03 | -3.33% | 0.88 | 0.92 | 0.87 | 14,000 |
| Mar 28 2024 | 0.90 | 0.01 | 1.12% | 0.90 | 0.92 | 0.90 | 12,950 |
