Thiogenesis Therapeutics Corp Historical Data - TTI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.64	0.65	0.64	1660	0.64060241	CS
4	0.09	16.3636363636	0.55	0.78	0.55	17881	0.67616972	CS
12	0.01	1.5873015873	0.63	0.78	0.55	14669	0.63917815	CS
26	-0.06	-8.57142857143	0.7	0.78	0.52	16312	0.65836255	CS
52	-0.19	-22.8915662651	0.83	0.86	0.52	16898	0.6906928	CS
156	0.24	60	0.4	1.06	0.375	17026	0.65750983	CS
260	0.24	60	0.4	1.06	0.375	17026	0.65750983	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739572800	0.64	0	0.00	0.64	0.64	0.64	0
1739486400	0.64	-0.01	-1.54	0.64	0.64	0.64	2800
1739400000	0.65	0.01	1.56	0.65	0.65	0.65	500
1739313600	0.64	0	0.00	0.64	0.64	0.64	0
1739227200	0.64	0	0.00	0.64	0.64	0.64	0
1738968000	0.64	0	0.00	0.64	0.64	0.64	5000
1738881600	0.64	-0.01	-1.54	0.68	0.68	0.64	28000
1738795200	0.65	-0.05	-7.14	0.66	0.66	0.65	6500
1738708800	0.7	0	0.00	0.7	0.7	0.7	500
1738622400	0.7	-0.03	-4.11	0.7	0.7	0.6899999	37366
1738363200	0.73	-0.05	-6.41	0.75	0.78	0.73	27000
1738276800	0.78	0.1	14.71	0.68	0.78	0.68	61000
1738190400	0.68	0	0.00	0.68	0.68	0.68	2500
1738104000	0.68	0.04	6.25	0.66	0.68	0.64	37000
1738017600	0.64	0	0.00	0.65	0.65	0.64	42720
1737758400	0.64	0.09	16.36	0.55	0.64	0.55	85000
1737672000	0.55	0	0.00	0.55	0.55	0.55	0
1737585600	0.55	0	0.00	0.55	0.55	0.55	10000
1737499200	0.55	0	0.00	0.55	0.55	0.55	500
1737412800	0.55	0	0.00	0.55	0.55	0.55	241
1737153600	0.55	-0.03	-5.17	0.55	0.55	0.55	11000
1737067200	0.58	0	0.00	0.58	0.58	0.58	0
1736980800	0.58	0.03	5.45	0.58	0.58	0.58	5000
1736894400	0.55	-0.02	-3.51	0.5699999	0.58	0.55	25500
1736808000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736548800	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	6000
1736462400	0.58	0	0.00	0.58	0.58	0.58	0
1736376000	0.58	-0.01	-1.69	0.58	0.58	0.58	2000
1736289600	0.59	0	0.00	0.59	0.59	0.59	0
1736203200	0.59	-0.01	-1.67	0.6	0.6	0.59	22559
1735944000	0.6	0	0.00	0.6	0.6	0.6	0
1735857600	0.6	0	0.00	0.6	0.6	0.6	0
1735684800	0.6	0	0.00	0.6	0.6	0.6	2500
1735598400	0.6	0.01	1.69	0.6	0.6	0.59	18500
1735339200	0.59	0	0.00	0.59	0.59	0.59	0
1735069200	0.59	0	0.00	0.59	0.59	0.59	23500
1734993600	0.59	-0.01	-1.67	0.6	0.6	0.59	17500
1734734400	0.6	0	0.00	0.62	0.62	0.6	17300
1734648000	0.6	0	0.00	0.6	0.6	0.6	0
1734561600	0.6	-0.01	-1.64	0.59	0.6	0.59	5000
1734475200	0.61	0	0.00	0.59	0.61	0.58	20500
1734388800	0.61	0	0.00	0.61	0.61	0.61	0
1734129600	0.61	0.02	3.39	0.58	0.61	0.58	42000
1734043200	0.59	-0.06	-9.23	0.59	0.59	0.59	5000
1733956800	0.65	0.05	8.33	0.6	0.65	0.6	44250
1733870400	0.6	0	0.00	0.65	0.65	0.6	12500
1733784000	0.6	0	0.00	0.6	0.6	0.58	37500
1733524800	0.6	0.01	1.69	0.6	0.6	0.59	57500
1733438400	0.59	-0.05	-7.81	0.63	0.63	0.59	24500
1733352000	0.64	0	0.00	0.64	0.64	0.64	10400
1733265600	0.64	-0.04	-5.88	0.64	0.64	0.64	10000
1733179200	0.68	0.03	4.62	0.65	0.68	0.63	9500
1732920000	0.65	-0.03	-4.41	0.66	0.66	0.65	13500
1732833600	0.68	0	0.00	0.68	0.68	0.68	10000
1732747200	0.68	0	0.00	0.65	0.68	0.64	19000
1732660800	0.68	0.05	7.94	0.67	0.68	0.67	2500
1732574400	0.63	0	0.00	0.64	0.64	0.63	11000
1732315200	0.63	-0.05	-7.35	0.63	0.63	0.63	3500
1732228800	0.68	0	0.00	0.65	0.68	0.63	26000
1732142400	0.68	0.01	1.49	0.68	0.68	0.68	5600
1732056000	0.67	0.06	9.84	0.63	0.67	0.63	26000
1731969600	0.61	0	0.00	0.6	0.61	0.6	8640

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Thiogenesis Therapeutics Corp (TTI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Thiogenesis Therapeutics Corp (TTI) Historical

Thiogenesis Therapeutics Corp (TTI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free