Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thiogenesis Therapeutics Corp | TTI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.45% | 0.70 | 15:38:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.70 | 0.70 | 0.71 | 0.69 |
TTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.69 | 0.69 | 40,000 |
| May 15 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 14,000 |
| May 14 2024 | 0.68 | -0.02 | -2.86% | 0.70 | 0.70 | 0.68 | 4,000 |
| May 13 2024 | 0.70 | -0.03 | -4.11% | 0.70 | 0.70 | 0.70 | 2,000 |
| May 10 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| May 09 2024 | 0.73 | 0.03 | 4.29% | 0.70 | 0.73 | 0.70 | 47,500 |
| May 08 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 2,500 |
| May 07 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| May 06 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| May 03 2024 | 0.70 | -0.02 | -2.78% | 0.75 | 0.75 | 0.70 | 41,500 |
| May 02 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
| May 01 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 500 |
| Apr 30 2024 | 0.72 | -0.03 | -4.00% | 0.75 | 0.75 | 0.72 | 16,500 |
| Apr 29 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| Apr 26 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| Apr 25 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.75 | 0.75 | 8,000 |
| Apr 24 2024 | 0.74 | -0.03 | -3.90% | 0.72 | 0.74 | 0.70 | 39,000 |
| Apr 23 2024 | 0.77 | 0.02 | 2.67% | 0.75 | 0.77 | 0.72 | 22,500 |
| Apr 22 2024 | 0.75 | -0.04 | -5.06% | 0.75 | 0.75 | 0.75 | 2,500 |
| Apr 19 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
| Apr 18 2024 | 0.79 | 0.05 | 6.76% | 0.80 | 0.80 | 0.79 | 6,600 |
| Apr 17 2024 | 0.74 | 0.02 | 2.78% | 0.74 | 0.74 | 0.74 | 2,000 |
