ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,630.85
      0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Thiogenesis Therapeutics Corp (TTI)

      7. Thiogenesis Therapeutics Corp (TTI) Historical

      TTI Thiogenesis Therapeutics Corp

      0.70
      0.01 (1.45%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      TTI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.70 0.01 1.45% 0.68 0.70 0.65 50,000
      May 30 2024 0.69 -0.01 -1.43% 0.69 0.69 0.69 4,000
      May 29 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      May 28 2024 0.70 0.00 0.00% 0.70 0.70 0.70 500
      May 27 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      May 24 2024 0.70 -0.01 -1.41% 0.70 0.70 0.70 12,000
      May 23 2024 0.71 -0.02 -2.74% 0.71 0.71 0.71 20,000
      May 22 2024 0.73 -0.01 -1.35% 0.70 0.73 0.70 42,000
      May 21 2024 0.74 0.04 5.71% 0.74 0.74 0.74 1,200
      May 17 2024 0.70 0.01 1.45% 0.70 0.71 0.70 33,800
      May 16 2024 0.69 0.01 1.47% 0.69 0.69 0.69 40,000
      May 15 2024 0.68 0.00 0.00% 0.68 0.68 0.68 14,000
      May 14 2024 0.68 -0.02 -2.86% 0.70 0.70 0.68 4,000
      May 13 2024 0.70 -0.03 -4.11% 0.70 0.70 0.70 2,000
      May 10 2024 0.73 0.00 0.00% 0.73 0.73 0.73 0
      May 09 2024 0.73 0.03 4.29% 0.70 0.73 0.70 47,500
      May 08 2024 0.70 0.00 0.00% 0.70 0.70 0.70 2,500
      May 07 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      May 06 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      May 03 2024 0.70 -0.02 -2.78% 0.75 0.75 0.70 41,500
      May 02 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
      May 01 2024 0.72 0.00 0.00% 0.72 0.72 0.72 500
      Apr 30 2024 0.72 -0.03 -4.00% 0.75 0.75 0.72 16,500
      Apr 29 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      Apr 26 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      Apr 25 2024 0.75 0.01 1.35% 0.75 0.75 0.75 8,000
      Apr 24 2024 0.74 -0.03 -3.90% 0.72 0.74 0.70 39,000
      Apr 23 2024 0.77 0.02 2.67% 0.75 0.77 0.72 22,500
      Apr 22 2024 0.75 -0.04 -5.06% 0.75 0.75 0.75 2,500
      Apr 19 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      Apr 18 2024 0.79 0.05 6.76% 0.80 0.80 0.79 6,600
      Apr 17 2024 0.74 0.02 2.78% 0.74 0.74 0.74 2,000
      Apr 16 2024 0.72 -0.03 -4.00% 0.75 0.75 0.70 72,000
      Apr 15 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      Apr 12 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      Apr 11 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      Apr 10 2024 0.75 -0.04 -5.06% 0.77 0.77 0.75 7,000
      Apr 09 2024 0.79 -0.01 -1.25% 0.79 0.79 0.79 4,000
      Apr 08 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 05 2024 0.80 0.00 0.00% 0.80 0.80 0.80 10,000
      Apr 04 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 03 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 02 2024 0.80 0.02 2.56% 0.80 0.80 0.80 1,000
      Apr 01 2024 0.78 0.00 0.00% 0.78 0.78 0.78 0
      Mar 28 2024 0.78 -0.03 -3.70% 0.78 0.78 0.78 23,000
      Mar 27 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
      Mar 26 2024 0.81 0.05 6.58% 0.83 0.83 0.81 9,481
      Mar 25 2024 0.76 0.01 1.33% 0.76 0.76 0.76 10,000
      Mar 22 2024 0.75 0.00 0.00% 0.75 0.75 0.75 5,200
      Mar 21 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      Mar 20 2024 0.75 0.00 0.00% 0.75 0.75 0.75 10,000
      Mar 19 2024 0.75 -0.02 -2.60% 0.76 0.76 0.75 78,000
      Mar 18 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Mar 15 2024 0.77 -0.05 -6.10% 0.77 0.77 0.77 3,700
      Mar 14 2024 0.82 0.07 9.33% 0.82 0.82 0.82 15,000
      Mar 13 2024 0.75 -0.01 -1.32% 0.76 0.76 0.75 29,000
      Mar 12 2024 0.76 -0.04 -5.00% 0.78 0.78 0.76 10,000
      Mar 11 2024 0.80 0.00 0.00% 0.80 0.80 0.80 7,500
      Mar 08 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Mar 07 2024 0.80 0.00 0.00% 0.83 0.83 0.80 20,555
      Mar 06 2024 0.80 -0.01 -1.23% 0.86 0.86 0.80 21,537
      Mar 05 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
      Mar 04 2024 0.81 -0.05 -5.81% 0.81 0.81 0.81 2,100

      Your Recent History

      TSXV
      TTI
      Thiogenesis Therapeutics
      COIN
      XYUST
      XY Token
      POLO
      BSWAPUSDT
      Baseswap Token
      USOTC
      ISBA
      Isabella Bank (QX)
      NASDAQ
      DDOG
      Datadog
      EU
      1988T
      1988T
      NYSE
      SHLD
      Global X Funds
      BIT
      UC4CS9
      Unicredit Bank
      BIT
      UB593E
      Unicredit Bank
      BITMOT
      879425
      Sweden Tf 1% Nv26 Sek
      Delayed Upgrade Clock