ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,143.60
      -0.26%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.805
      -0.12%
      Bitcoin
      95,544.29
      -0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Voleo Trading Systems Inc (TRAD) Quote

      Voleo Trading Systems Inc

      Voleo Trading Systems Inc (TRAD)

      TSXV
      0.30
      0.00
      (0.00%)
      Closed December 26 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.30
      Bid
      0.27
      Ask
      0.25
      Volume
      -
      0.00 Day's Range 0.00
      0.30 52 Week Range 0.30
      Market Cap
      7.929M
      Previous Close
      0.30
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      26,431,000
      Dividend Yield
      -
      PE Ratio
      -4.67
      Earnings Per Share (EPS)
      -0.06
      Revenue
      -
      Net Profit
      -1.7M

      About Voleo Trading Systems Inc

      Sector
      Prepackaged Software
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.intrepidmetals.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2022
      Voleo Trading Systems Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker TRAD. The last closing price for Voleo Trading Systems was $0.30. Over the last year, Voleo Trading Systems shares have traded in a share price range of $ 0.30 to $ 0.30.

      Voleo Trading Systems currently has 26,431,000 shares outstanding. The market capitalization of Voleo Trading Systems is $7.93 million. Voleo Trading Systems has a price to earnings ratio (PE ratio) of -4.67.

      Ask ADVFN Intelligence (AI)

      TRAD Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - INTR (anciennement : TRAD)

      L'OCRCVM permet la reprise de la négociation - INTR (anciennement : TRAD) Canada NewsWire VANCOUVER, BC, le 2 mai 2022 VANCOUVER, BC, le 2 mai 2022 /CNW/ - Reprise des négociations pour...

      May 02 2022
      PR Newswire (Canada)

      IIROC Trading Resumption - INTR (Formerly: TRAD)

      IIROC Trading Resumption - INTR (Formerly: TRAD) Canada NewsWire VANCOUVER, BC, May 2, 2022 VANCOUVER, BC, May 2, 2022 /CNW/ - Trading resumes in: Company: INTREPID METALS CORP (Formerly: Voleo...

      May 02 2022
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - TRAD

      Suspension de la négociation par l'OCRCVM - TRAD Canada NewsWire VANCOUVER, BC, le 21 avril 2021 VANCOUVER, BC, le 21 avril 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      April 21 2021
      PR Newswire (Canada)

      IIROC Trading Halt - TRAD

      IIROC Trading Halt - TRAD Canada NewsWire VANCOUVER, BC, April 21, 2021 VANCOUVER, BC, April 21, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Voleo Trading Systems...

      April 21 2021
      PR Newswire (Canada)

      Voleo Announces Closing of Equity Financing

      VANCOUVER, British Columbia, Oct. 28, 2020 (GLOBE NEWSWIRE) -- Voleo Trading Systems Inc. (TRAD: TSX-V, VLEOF: OTC-QB) (“Voleo”, the “Company”) announces that it has closed its previously...

      October 28 2020
      GlobeNewswire Inc.

      L'OCRCVM permet la reprise de la négociation - TRAD

      L'OCRCVM permet la reprise de la négociation - TRAD Canada NewsWire VANCOUVER, BC, le 9 oct. 2020 VANCOUVER, BC, le 9 oct. 2020 /CNW/ - Reprise des négociations pour : Société : Voleo...

      October 09 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - TRAD

      IIROC Trading Resumption - TRAD Canada NewsWire VANCOUVER, BC, Oct. 9, 2020 VANCOUVER, BC, Oct. 9, 2020 /CNW/ - Trading resumes in: Company: Voleo Trading Systems Inc. TSX-Venture Symbol:...

      October 09 2020
      PR Newswire (Canada)

      Voleo Announces Equity Financing

      NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. NEWSWIRE SERVICES VANCOUVER, British Columbia, Oct. 09, 2020 (GLOBE NEWSWIRE) -- Voleo Trading Systems Inc. (TRAD: TSX-V...

      October 09 2020
      GlobeNewswire Inc.

      Suspension de la négociation par l'OCRCVM - TRAD

      Suspension de la négociation par l'OCRCVM - TRAD Canada NewsWire VANCOUVER, BC, le 9 oct. 2020 VANCOUVER, BC, le 9 oct. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      October 09 2020
      PR Newswire (Canada)

      IIROC Trading Halt - TRAD

      IIROC Trading Halt - TRAD Canada NewsWire VANCOUVER, BC, Oct. 9, 2020 VANCOUVER, BC, Oct. 9, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Voleo Trading Systems...

      October 09 2020
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.30.30.300CS
      4000.30.30.300CS
      12000.30.30.300CS
      26000.30.30.300CS
      52000.30.30.300CS
      156000.30.30.300CS
      2600.23328.5714285710.070.370.01584350.0916661CS

      TRAD - Frequently Asked Questions (FAQ)

      What is the current Voleo Trading Systems share price?
      The current share price of Voleo Trading Systems is $ 0.30
      How many Voleo Trading Systems shares are in issue?
      Voleo Trading Systems has 26,431,000 shares in issue
      What is the market cap of Voleo Trading Systems?
      The market capitalisation of Voleo Trading Systems is CAD 7.93M
      What is the 1 year trading range for Voleo Trading Systems share price?
      Voleo Trading Systems has traded in the range of $ 0.30 to $ 0.30 during the past year
      What is the PE ratio of Voleo Trading Systems?
      The price to earnings ratio of Voleo Trading Systems is -4.67
      What is the reporting currency for Voleo Trading Systems?
      Voleo Trading Systems reports financial results in CAD
      What is the latest annual profit for Voleo Trading Systems?
      The latest annual profit of Voleo Trading Systems is CAD -1.7M
      What is the registered address of Voleo Trading Systems?
      The registered address for Voleo Trading Systems is SUITE 2400, 1055 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3P3
      What is the Voleo Trading Systems website address?
      The website address for Voleo Trading Systems is www.intrepidmetals.com
      Which industry sector does Voleo Trading Systems operate in?
      Voleo Trading Systems operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.04
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.30
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0
      TVITVI Pacific Inc
      $ 0.005
      (-50.00%)
      		2k
      CCDCascadero Copper Corporation
      $ 0.005
      (-50.00%)
      		1.56k
      KGL.HKGL Resources Ltd
      $ 0.03
      (-40.00%)
      		5.5k
      SAFSeasif Exploration Inc
      $ 0.025
      (-37.50%)
      		61k
      AAZAzincourt Energy Corp
      $ 0.01
      (-33.33%)
      		110.54k
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.04
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.30
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0

      Discussion

      View Full Feed
      Teetrixxx Teetrixxx 5 minutes ago
      This will be at 0.0020 again soon after the new year
      GVSI
      Jimmy Joe Jimmy Joe 5 minutes ago
      20 years ago and claims to have 9 million shares~!
      Bashes the Company and management every chance he gets. Who bashes
      a Company they have a vested interest in~?
      Nobody in their right or left mind would.

      🤣😸😅😸😆😸Ƕ
      DBMM
      skitahoe skitahoe 5 minutes ago
      Does anyone believe that LP would take money at this time from a BP in exchange for stock. I certainly don't even if the BP agreed to pay a small multiple of the current price. I don't believe LP wants a substantial percentage of our shares in the hands of a BP at anything below double digit dolla
      NWBO
      satter satter 5 minutes ago
      Lol Jay, I get labeled plenty. Truth to told I don't know what a fud is. I gather it's on the nasty side. And yes let's be wrong, but like you, not going to give input that does not appear to fit the picture/circumstances.

      Why has Seamus so far, made no effort, taken steps, as far as
      RNVA
      Menace212 Menace212 6 minutes ago
      I'm betting it's after
      RSPI
      TheDane TheDane 6 minutes ago
      It’s inevitable, unless something crazy happens. Greenland could invade Southwest Harbor!
      IONQ
      Testpilot Testpilot 7 minutes ago
      Currently sitting under $0.02 and with all the acquisitions and revenue that we can claim.. Our valuation will eventually increase. So leveraging treasury shares through a buyback is a smart move even if they are diluted back at a higher price in the near future to fund other expenses. Hopefully, w
      CRTG
      ron_66271 ron_66271 8 minutes ago
      Self/Me is the Original Definition for Sin.

      “I Am” is another one of those incredible statements in the Bible.


      Hint;
      Some people brags about their temporary property. Thinking that that makes them greater than others.

      What is Faith?
      COOP
      DrivenByPain DrivenByPain 8 minutes ago
      Service Providers Still Here As Well (RBSY) 2025 ?
      RBSY
      georgie18 georgie18 9 minutes ago
      Beauty move…🥳… missed it this time…
      WALLnut WALLnut 9 minutes ago
      Brutal repsonce. What's your take on a possible BO or any future Vivos endeavors? What is Vivos inc future based on possible possitve phase 1 data or full approval for?

      I don't think Doc wants to hold long term conrol of company or even hand over reigns. MO


      RDGL
      Steady_T Steady_T 10 minutes ago
      You say that is if you had actual information which you don't.

      It's amazing how many negative posts there are on this board that say the same things over and over again, most of which are without merit.
      NWBO
      DrivenByPain DrivenByPain 11 minutes ago
      https://www.otcmarkets.com/stock/RBSY/security
      RBSY
      SantaZar SantaZar 11 minutes ago
      $SPRC .........another POS israeli pump and dump........every share drenched in Palestinian Blood..........

      Z
      SPRC
      Mr. Dragon Mr. Dragon 11 minutes ago
      Alright Denny...you filed, to the chagrin of your "investors," a S-1/A and a 424B4. Now....are you going to update the share structure to show the TRUE OS or are you going to contine to hide the reality of your massive dilution over the past FIVE weeks?
      DPLS
      SantaZar SantaZar 11 minutes ago
      $SPRC .........another POS israeli pump and dump........every share drenched in Palestinian Blood..........

      Z
      SPRC
      SantaZar SantaZar 11 minutes ago
      $SPRC .........another POS israeli pump and dump........every share drenched in Palestinian Blood..........

      Z
      SPRC
      Lifetime Lifetime 11 minutes ago
      Here you go...
      https://www.otcmarkets.com/otcapi/company/financial-report/397773/content


      Lemonade standa have more cash in the bank
      BIEL
      EmpressMonk25 EmpressMonk25 12 minutes ago
      Not fertilizer though...just so we're on the same page!
      HMBL
      Dead On Arrival Dead On Arrival 12 minutes ago
      Any comments from Jose Bozo on the Vulcan's departure back into space?
      LWLG
      81vette 81vette 13 minutes ago
      TCBP,.25 divy meeting coming,massive runs on these before, do a few min DD ;-)
      TCBP
      DiscoverGold DiscoverGold 14 minutes ago
      Meta's AR Future
      By: TrendSpider | December 26, 2024

      Key Takeaways:

      • Meta’s next-gen Ray-Ban glasses may feature built-in displays for notifications and AI responses.
      • Expected in 2025, these updates signal Meta’s growing focus on AR technology.
      META
      RealDutch RealDutch 14 minutes ago
      Ignore that last email from Laxmi.
      We will dam well discuss anything we want to.
      He does not control this forum.
      You too Snow. If you have any questions, don't hesitate to ask :-)
      ITUP

      Your Recent History

      TSXV
      TRAD
      Voleo Trading Systems
      BOV
      U1AL34
      United Airlines
      BIT
      P1K1A7
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads