Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Black Swan Graphene Inc | SWAN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.135 | 0.13 | 0.135 | 0.13 | 0.13 |
SWAN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 32,500 |
May 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 14,700 |
May 08 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 29,800 |
May 07 2024 | 0.135 | 0.01 | 8.00% | 0.125 | 0.135 | 0.125 | 169,260 |
May 06 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 18,000 |
May 03 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 22,340 |
May 02 2024 | 0.125 | 0.005 | 4.17% | 0.115 | 0.125 | 0.115 | 237,500 |
May 01 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.115 | 68,182 |
Apr 30 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 26,000 |
Apr 29 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 197,573 |
Apr 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 25 2024 | 0.12 | 0.015 | 14.29% | 0.115 | 0.125 | 0.11 | 397,280 |
Apr 24 2024 | 0.105 | -0.01 | -8.70% | 0.115 | 0.115 | 0.105 | 50,519 |
Apr 23 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 16,847 |
Apr 22 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 23,184 |
Apr 19 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 57,000 |
Apr 18 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 35,773 |
Apr 17 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 42,503 |
Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 60,500 |
Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 190,433 |
Apr 12 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.12 | 0.11 | 146,900 |
Apr 11 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 10,000 |