Stuhini Renews Option on Que Project Canada NewsWire VANCOUVER, BC, March 20, 2024 VANCOUVER, BC, March 20, 2024 /CNW/ - Stuhini Exploration Ltd. ("Stuhini" or the "Company"...
Stuhini to attend PDAC and Metals Investor Forum and Provides Corporate Update Canada NewsWire VANCOUVER, BC, Feb. 28, 2024 VANCOUVER, BC, Feb. 28, 2024 /CNW/ - Stuhini Exploration Ltd. (the...
Stuhini Exploration Grants Stock Options Canada NewsWire VANCOUVER, BC, Jan. 23, 2024 VANCOUVER, BC, Jan. 23, 2024 /CNW/ - Stuhini Exploration Ltd. ("Stuhini" or the...
Stuhini Announces Annual General Meeting Voting Results Canada NewsWire VANCOUVER, BC, Dec. 5, 2023 VANCOUVER, BC, Dec. 5, 2023 /CNW/ - Stuhini Exploration Ltd. ("Stuhini" or the...
Stuhini Provides Exploration Update on Volcanic Creek Molybdenum Target Canada NewsWire VANCOUVER, BC, Nov. 28, 2023 VANCOUVER, BC, Nov. 28, 2023 /CNW/ - Stuhini Exploration Ltd. (the...
Stuhini Exploration Announces OTCQB Listing and DTC Eligibility Canada NewsWire VANCOUVER, BC, Sept. 6, 2023 VANCOUVER, BC, Sept. 6, 2023 /CNW/ - Stuhini Exploration Ltd. ("Stuhini" or...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | CS |
4 | 0.015 | 10 | 0.15 | 0.175 | 0.145 | 22375 | 0.16281821 | CS |
12 | -0.08 | -32.6530612245 | 0.245 | 0.26 | 0.145 | 28758 | 0.18632469 | CS |
26 | -0.045 | -21.4285714286 | 0.21 | 0.285 | 0.145 | 33855 | 0.20032924 | CS |
52 | -0.08 | -32.6530612245 | 0.245 | 0.3 | 0.13 | 31756 | 0.20288614 | CS |
156 | -0.435 | -72.5 | 0.6 | 0.99 | 0.13 | 23589 | 0.35912363 | CS |
260 | -0.035 | -17.5 | 0.2 | 0.99 | 0.115 | 23327 | 0.38857345 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.