Stuhini Exploration Grants Stock Options Canada NewsWire VANCOUVER, BC, Jan. 14, 2025 VANCOUVER, BC, Jan. 14, 2025 /CNW/ - Stuhini Exploration Ltd. ("Stuhini" or the...
Stuhini Announces Intention to Extend Warrant Expiry Dates Canada NewsWire VANCOUVER, BC, Dec. 5, 2024 VANCOUVER, BC, Dec. 5, 2024 /CNW/ - Stuhini Exploration Ltd. ("Stuhini" or the...
Stuhini Announces Annual General Meeting Voting Results Canada NewsWire VANCOUVER, BC, Dec. 4, 2024 VANCOUVER, BC, Dec. 4, 2024 /CNW/ - Stuhini Exploration Ltd. ("Stuhini" or the...
Stuhini Announces Option of Jersey Valley Gold Property Canada NewsWire VANCOUVER, BC, Nov. 27, 2024 VANCOUVER, BC, Nov. 27, 2024 /CNW/ - Stuhini Exploration Ltd. ("Stuhini" or the...
Stuhini Stakes New Ground at Red Hills Silver Property, Nevada Canada NewsWire VANCOUVER, BC, Nov. 19, 2024 VANCOUVER, BC, Nov. 19, 2024 /CNW/ - Stuhini Exploration Ltd. ("Stuhini" or...
Stuhini Announces Option of Red Hills Silver Property Canada NewsWire VANCOUVER, BC, Oct. 28, 2024 VANCOUVER, BC, Oct. 28, 2024 /CNW/ - Stuhini Exploration Ltd. ("Stuhini" or the...
Stuhini Provides Corporate Update Canada NewsWire VANCOUVER, BC, Oct. 9, 2024 VANCOUVER, BC, Oct. 9, 2024 /CNW/ - Stuhini Exploration Ltd. (the "Company" or Stuhini") (TSX-V: STU...
Correction from source: Stuhini Announces Intention to Extend Warrant Expiry Dates Canada NewsWire VANCOUVER, BC, Aug. 1, 2024 VANCOUVER, BC, Aug. 1, 2024 /CNW/ - Stuhini Exploration Ltd...
Stuhini Announces Intention to Extend Warrant Expiry Dates Canada NewsWire VANCOUVER, BC, July 31, 2024 VANCOUVER, BC, July 31, 2024 /CNW/ - Stuhini Exploration Ltd. ("Stuhini" or the...
Stuhini Renews Option on Que Project Canada NewsWire VANCOUVER, BC, March 20, 2024 VANCOUVER, BC, March 20, 2024 /CNW/ - Stuhini Exploration Ltd. ("Stuhini" or the "Company"...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.12 | 0.12 | 0.115 | 2400 | 0.1175 | CS |
4 | 0.02 | 20 | 0.1 | 0.12 | 0.095 | 5220 | 0.10518208 | CS |
12 | -0.005 | -4 | 0.125 | 0.13 | 0.095 | 10650 | 0.11507654 | CS |
26 | -0.04 | -25 | 0.16 | 0.17 | 0.095 | 15008 | 0.12784654 | CS |
52 | -0.1 | -45.4545454545 | 0.22 | 0.285 | 0.095 | 21187 | 0.17436613 | CS |
156 | -0.49 | -80.3278688525 | 0.61 | 0.99 | 0.095 | 21797 | 0.32250878 | CS |
260 | -0.14 | -53.8461538462 | 0.26 | 0.99 | 0.095 | 18763 | 0.37518388 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.